Coffee Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.0935 | +3.88% | +0.1155 | 3.0935 | 3.0935 | Buy |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.0245 | +3.88% | +0.1130 | 3.0245 | 3.0245 | Buy |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.9365 | +3.51% | +0.0995 | 2.9365 | 2.9365 | Buy |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.8750 | +3.25% | +0.0905 | 2.8750 | 2.8750 | Buy |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.8195 | +3.17% | +0.0865 | 2.8195 | 2.8195 | Buy |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.7580 | +3.24% | +0.0865 | 2.7580 | 2.7580 | Buy |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.7160 | +3.27% | +0.0860 | 2.7160 | 2.7160 | Buy |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.6950 | +3.26% | +0.0850 | 2.6950 | 2.6950 | Buy |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.6760 | +3.26% | +0.0845 | 2.6760 | 2.6760 | Strong buy |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 2.6580 | +3.18% | +0.0820 | 2.6580 | 2.6580 | Neutral |