Coffee Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.7470 | +2.48% | +0.0905 | 3.7470 | 3.7470 | Sell |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.7145 | +2.47% | +0.0895 | 3.7145 | 3.7145 | Buy |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.6585 | +2.34% | +0.0835 | 3.6585 | 3.6585 | Buy |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.5970 | +2.27% | +0.0800 | 3.5970 | 3.5970 | Buy |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.5155 | +2.28% | +0.0785 | 3.5155 | 3.5155 | Buy |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.4010 | +2.29% | +0.0760 | 3.4010 | 3.4010 | Buy |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.2580 | +2.40% | +0.0765 | 3.2580 | 3.2580 | Buy |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.1440 | +2.63% | +0.0805 | 3.1440 | 3.1440 | Buy |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.0505 | +2.78% | +0.0825 | 3.0505 | 3.0505 | Buy |