Coffee Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.7825 | −3.92% | −0.1135 | 2.7825 | 2.7825 | Strong sell |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.7320 | −3.85% | −0.1095 | 2.7320 | 2.7320 | Strong sell |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.6835 | −3.75% | −0.1045 | 2.6835 | 2.6835 | Strong sell |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.6345 | −3.83% | −0.1050 | 2.6345 | 2.6345 | Strong sell |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.5805 | −3.96% | −0.1065 | 2.5805 | 2.5805 | Strong sell |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.5190 | −4.17% | −0.1095 | 2.5190 | 2.5190 | Strong sell |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.4735 | −4.22% | −0.1090 | 2.4735 | 2.4735 | Strong sell |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.4455 | −4.19% | −0.1070 | 2.4455 | 2.4455 | Strong sell |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.4125 | −4.23% | −0.1065 | 2.4125 | 2.4125 | Strong sell |