Coffee Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.7030 | +0.27% | +0.0100 | 3.7030 | 3.7030 | Sell |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.6745 | +0.29% | +0.0105 | 3.6745 | 3.6745 | Sell |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.6240 | +0.29% | +0.0105 | 3.6240 | 3.6240 | Neutral |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.5665 | +0.27% | +0.0095 | 3.5665 | 3.5665 | Buy |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.4880 | +0.29% | +0.0100 | 3.4880 | 3.4880 | Buy |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.3785 | +0.34% | +0.0115 | 3.3785 | 3.3785 | Buy |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.2410 | +0.40% | +0.0130 | 3.2410 | 3.2410 | Buy |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.1285 | +0.39% | +0.0120 | 3.1285 | 3.1285 | Buy |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.0425 | +0.60% | +0.0180 | 3.0425 | 3.0425 | Buy |