Coffee Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.6930 | −1.44% | −0.0540 | 3.6930 | 3.6930 | Sell |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.6640 | −1.36% | −0.0505 | 3.6640 | 3.6640 | Sell |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.6135 | −1.23% | −0.0450 | 3.6135 | 3.6135 | Sell |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.5570 | −1.11% | −0.0400 | 3.5570 | 3.5570 | Sell |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.4780 | −1.07% | −0.0375 | 3.4780 | 3.4780 | Sell |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.3670 | −1.00% | −0.0340 | 3.3670 | 3.3670 | Neutral |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.2280 | −0.92% | −0.0300 | 3.2280 | 3.2280 | Neutral |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.1165 | −0.87% | −0.0275 | 3.1165 | 3.1165 | Buy |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.0245 | −0.85% | −0.0260 | 3.0245 | 3.0245 | Buy |