Coffee Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 4.0075 | +0.24% | +0.0095 | 4.0075 | 4.0075 | Buy |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.9335 | +0.34% | +0.0135 | 3.9335 | 3.9335 | Buy |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.8395 | +0.37% | +0.0140 | 3.8395 | 3.8395 | Buy |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.7695 | +0.47% | +0.0175 | 3.7695 | 3.7695 | Buy |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.6800 | +0.59% | +0.0215 | 3.6800 | 3.6800 | Buy |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.5470 | +0.74% | +0.0260 | 3.5470 | 3.5470 | Buy |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.3745 | +0.90% | +0.0300 | 3.3745 | 3.3745 | Buy |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.2325 | +1.13% | +0.0360 | 3.2325 | 3.2325 | Buy |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.1220 | +1.13% | +0.0350 | 3.1220 | 3.1220 | Buy |