Coffee Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 3.2835 | +0.37% | 0.0120 | 3.2835 | 3.2835 | Buy |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.2460 | +0.45% | 0.0145 | 3.2460 | 3.2460 | Buy |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.1825 | +0.54% | 0.0170 | 3.1825 | 3.1825 | Buy |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.0945 | +0.49% | 0.0150 | 3.0945 | 3.0945 | Buy |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.9495 | +0.46% | 0.0135 | 2.9495 | 2.9495 | Buy |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.8490 | +0.48% | 0.0135 | 2.8490 | 2.8490 | Buy |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.7565 | +0.46% | 0.0125 | 2.7565 | 2.7565 | Buy |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.6565 | +0.40% | 0.0105 | 2.6565 | 2.6565 | Buy |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.5455 | +0.39% | 0.0100 | 2.5455 | 2.5455 | Buy |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.4060 | +0.33% | 0.0080 | 2.4060 | 2.4060 | Buy |