Mont Belvieu Spot Ethylene In-Well Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBEJ2025Mont Belvieu Spot Ethylene In-Well Futures (Apr 2025) | 2025-04-30 | 0.19125 | +2.00% | 0.00375 | 0.19125 | 0.19125 | Sell |
| MBEK2025Mont Belvieu Spot Ethylene In-Well Futures (May 2025) | 2025-05-30 | 0.19313 | +2.55% | 0.00480 | 0.19313 | 0.19313 | Sell |
| MBEM2025Mont Belvieu Spot Ethylene In-Well Futures (Jun 2025) | 2025-06-30 | 0.19438 | +2.31% | 0.00438 | 0.19438 | 0.19438 | Sell |
| MBEN2025Mont Belvieu Spot Ethylene In-Well Futures (Jul 2025) | 2025-07-31 | 0.19875 | +3.02% | 0.00583 | 0.19875 | 0.19875 | Sell |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well Futures (Aug 2025) | 2025-08-29 | 0.20250 | +2.75% | 0.00542 | 0.20250 | 0.20250 | Sell |
| MBEU2025Mont Belvieu Spot Ethylene In-Well Futures (Sep 2025) | 2025-09-30 | 0.20563 | +1.76% | 0.00355 | 0.20563 | 0.20563 | Sell |
| MBEV2025Mont Belvieu Spot Ethylene In-Well Futures (Oct 2025) | 2025-10-31 | 0.20938 | +1.93% | 0.00396 | 0.20938 | 0.20938 | Sell |
| MBEX2025Mont Belvieu Spot Ethylene In-Well Futures (Nov 2025) | 2025-11-28 | 0.21313 | +2.10% | 0.00438 | 0.21313 | 0.21313 | Sell |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well Futures (Dec 2025) | 2025-12-31 | 0.21625 | +2.16% | 0.00458 | 0.21625 | 0.21625 | Sell |
| MBEF2026Mont Belvieu Spot Ethylene In-Well Futures (Jan 2026) | 2026-01-30 | 0.21875 | +1.16% | 0.00250 | 0.21875 | 0.21875 | Sell |
| MBEG2026Mont Belvieu Spot Ethylene In-Well Futures (Feb 2026) | 2026-02-27 | 0.22063 | +0.29% | 0.00063 | 0.22063 | 0.22063 | Sell |
| MBEH2026Mont Belvieu Spot Ethylene In-Well Futures (Mar 2026) | 2026-03-31 | 0.22250 | −0.56% | −0.00125 | 0.22250 | 0.22250 | Sell |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well Futures (Apr 2026) | 2026-04-30 | 0.22563 | −0.27% | −0.00062 | 0.22563 | 0.22563 | Sell |
| MBEK2026Mont Belvieu Spot Ethylene In-Well Futures (May 2026) | 2026-05-29 | 0.22688 | −0.27% | −0.00062 | 0.22688 | 0.22688 | Sell |
| MBEM2026Mont Belvieu Spot Ethylene In-Well Futures (Jun 2026) | 2026-06-30 | 0.22813 | −0.27% | −0.00062 | 0.22813 | 0.22813 | Sell |
| MBEN2026Mont Belvieu Spot Ethylene In-Well Futures (Jul 2026) | 2026-07-31 | 0.23188 | +0.09% | 0.00021 | 0.23188 | 0.23188 | Sell |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well Futures (Aug 2026) | 2026-08-31 | 0.23313 | +0.09% | 0.00021 | 0.23313 | 0.23313 | Sell |
| MBEU2026Mont Belvieu Spot Ethylene In-Well Futures (Sep 2026) | 2026-09-30 | 0.23438 | +0.09% | 0.00021 | 0.23438 | 0.23438 | Sell |
| MBEV2026Mont Belvieu Spot Ethylene In-Well Futures (Oct 2026) | 2026-10-30 | 0.23750 | +0.35% | 0.00083 | 0.23750 | 0.23750 | Sell |
| MBEX2026Mont Belvieu Spot Ethylene In-Well Futures (Nov 2026) | 2026-11-30 | 0.23875 | +0.35% | 0.00083 | 0.23875 | 0.23875 | Sell |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well Futures (Dec 2026) | 2026-12-31 | 0.24000 | +0.35% | 0.00083 | 0.24000 | 0.24000 | Sell |
| MBEF2027Mont Belvieu Spot Ethylene In-Well Futures (Jan 2027) | 2027-01-29 | 0.23375 | −0.53% | −0.00125 | 0.23375 | 0.23375 | Sell |
| MBEG2027Mont Belvieu Spot Ethylene In-Well Futures (Feb 2027) | 2027-02-26 | 0.23375 | −0.53% | −0.00125 | 0.23375 | 0.23375 | Sell |
| MBEH2027Mont Belvieu Spot Ethylene In-Well Futures (Mar 2027) | 2027-03-31 | 0.23375 | −0.53% | −0.00125 | 0.23375 | 0.23375 | Sell |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well Futures (Apr 2027) | 2027-04-30 | 0.23375 | −0.53% | −0.00125 | 0.23375 | 0.23375 | Sell |
| MBEK2027Mont Belvieu Spot Ethylene In-Well Futures (May 2027) | 2027-05-28 | 0.23375 | −0.53% | −0.00125 | 0.23375 | 0.23375 | Sell |
| MBEM2027Mont Belvieu Spot Ethylene In-Well Futures (Jun 2027) | 2027-06-30 | 0.23375 | −0.53% | −0.00125 | 0.23375 | 0.23375 | Sell |
| MBEN2027Mont Belvieu Spot Ethylene In-Well Futures (Jul 2027) | 2027-07-30 | 0.23375 | −0.53% | −0.00125 | 0.23375 | 0.23375 | Sell |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well Futures (Aug 2027) | 2027-08-31 | 0.23375 | −0.53% | −0.00125 | 0.23375 | 0.23375 | Sell |
| MBEU2027Mont Belvieu Spot Ethylene In-Well Futures (Sep 2027) | 2027-09-30 | 0.23375 | −0.53% | −0.00125 | 0.23375 | 0.23375 | Sell |
| MBEV2027Mont Belvieu Spot Ethylene In-Well Futures (Oct 2027) | 2027-10-29 | 0.23375 | −0.53% | −0.00125 | 0.23375 | 0.23375 | Sell |
| MBEX2027Mont Belvieu Spot Ethylene In-Well Futures (Nov 2027) | 2027-11-30 | 0.23375 | −0.53% | −0.00125 | 0.23375 | 0.23375 | Sell |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well Futures (Dec 2027) | 2027-12-31 | 0.23375 | −0.53% | −0.00125 | 0.23375 | 0.23375 | Sell |