Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBEK2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2025) | 2025-05-30 | 0.18500 | +1.37% | +0.00250 | 0.18500 | 0.18500 | Sell |
| MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) | 2025-06-30 | 0.18750 | +0.90% | +0.00167 | 0.18750 | 0.18750 | Sell |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) | 2025-07-31 | 0.19000 | +0.89% | +0.00167 | 0.19000 | 0.19000 | Sell |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0.19167 | +0.88% | +0.00167 | 0.19167 | 0.19167 | Sell |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0.19333 | +0.43% | +0.00083 | 0.19333 | 0.19333 | Sell |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0.19833 | +0.63% | +0.00125 | 0.19833 | 0.19833 | Sell |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0.20250 | +0.62% | +0.00125 | 0.20250 | 0.20250 | Sell |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0.20667 | +0.61% | +0.00125 | 0.20667 | 0.20667 | Sell |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0.21125 | +0.60% | +0.00125 | 0.21125 | 0.21125 | Sell |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0.21417 | +0.59% | +0.00125 | 0.21417 | 0.21417 | Sell |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0.21708 | +0.58% | +0.00125 | 0.21708 | 0.21708 | Sell |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0.21958 | +0.57% | +0.00125 | 0.21958 | 0.21958 | Sell |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0.22083 | +0.57% | +0.00125 | 0.22083 | 0.22083 | Sell |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0.22208 | +0.57% | +0.00125 | 0.22208 | 0.22208 | Sell |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0.22500 | +0.56% | +0.00125 | 0.22500 | 0.22500 | Sell |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0.22625 | +0.56% | +0.00125 | 0.22625 | 0.22625 | Sell |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0.22750 | +0.55% | +0.00125 | 0.22750 | 0.22750 | Sell |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0.23000 | +0.55% | +0.00125 | 0.23000 | 0.23000 | Sell |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0.23125 | +0.54% | +0.00125 | 0.23125 | 0.23125 | Sell |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0.23250 | +0.54% | +0.00125 | 0.23250 | 0.23250 | Sell |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0.23250 | +1.09% | +0.00250 | 0.23250 | 0.23250 | Sell |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0.23250 | +1.09% | +0.00250 | 0.23250 | 0.23250 | Sell |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0.23250 | +1.09% | +0.00250 | 0.23250 | 0.23250 | Sell |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0.23250 | +1.09% | +0.00250 | 0.23250 | 0.23250 | Sell |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0.23250 | +1.09% | +0.00250 | 0.23250 | 0.23250 | Sell |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0.23250 | +1.09% | +0.00250 | 0.23250 | 0.23250 | Sell |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0.23250 | +1.09% | +0.00250 | 0.23250 | 0.23250 | Sell |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0.23250 | +1.09% | +0.00250 | 0.23250 | 0.23250 | Sell |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0.23250 | +1.09% | +0.00250 | 0.23250 | 0.23250 | Sell |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0.23250 | +1.09% | +0.00250 | 0.23250 | 0.23250 | Sell |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0.23250 | +1.09% | +0.00250 | 0.23250 | 0.23250 | Sell |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0.23250 | +1.09% | +0.00250 | 0.23250 | 0.23250 | Sell |