Micro WTI Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 64.08 | +0.64% | 0.41 | 64.48 | 63.71 | Sell |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 63.31 | +0.59% | 0.37 | 63.70 | 63.09 | Sell |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 62.76 | +0.77% | 0.48 | 63.00 | 62.65 | Sell |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 62.13 | +0.63% | 0.39 | 62.43 | 62.13 | Sell |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 61.73 | +0.64% | 0.39 | 62.06 | 61.73 | Sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61.07 | +1.95% | 1.17 | 61.19 | 61.07 | Sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60.89 | +1.94% | 1.16 | 61.30 | 60.15 | Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60.74 | +1.90% | 1.13 | 60.89 | 60.07 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60.64 | +1.85% | 1.10 | 60.64 | 60.64 | Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60.60 | +1.81% | 1.08 | 60.60 | 60.44 | Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.61 | +1.80% | 1.07 | 60.61 | 60.61 | Sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60.65 | +1.76% | 1.05 | 60.65 | 60.65 | Sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.15 | +0.72% | 0.44 | 61.15 | 61.15 | Neutral |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.72 | +1.74% | 1.04 | 60.72 | 60.72 | Sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.73 | +1.74% | 1.04 | 60.73 | 60.73 | Sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.75 | +1.74% | 1.04 | 60.75 | 60.75 | Sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.77 | +1.71% | 1.02 | 60.77 | 60.77 | Sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.81 | +1.65% | 0.99 | 60.81 | 60.81 | Sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.87 | +1.65% | 0.99 | 60.87 | 60.87 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.87 | +1.64% | 0.98 | 60.87 | 60.87 | Sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.88 | +1.64% | 0.98 | 60.88 | 60.88 | Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.91 | +1.62% | 0.97 | 60.91 | 60.91 | Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.95 | +1.60% | 0.96 | 60.95 | 60.95 | Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.02 | +1.58% | 0.95 | 61.02 | 61.02 | Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.09 | +1.56% | 0.94 | 61.09 | 61.09 | Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.11 | +1.55% | 0.93 | 61.11 | 61.11 | Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.15 | +1.56% | 0.94 | 61.15 | 61.15 | Neutral |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.18 | +1.56% | 0.94 | 61.18 | 61.18 | Neutral |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.23 | +1.56% | 0.94 | 61.23 | 61.23 | Neutral |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.29 | +1.54% | 0.93 | 61.29 | 61.29 | Neutral |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.35 | +1.54% | 0.93 | 61.35 | 61.35 | Neutral |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.36 | +1.56% | 0.94 | 61.36 | 61.36 | Neutral |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.39 | +1.56% | 0.94 | 61.39 | 61.39 | Neutral |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.42 | +1.54% | 0.93 | 61.42 | 61.42 | Neutral |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.46 | +1.54% | 0.93 | 61.46 | 61.46 | Neutral |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.52 | +1.53% | 0.93 | 61.52 | 61.52 | Neutral |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.58 | +1.50% | 0.91 | 61.58 | 61.58 | Neutral |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.59 | +1.50% | 0.91 | 61.59 | 61.59 | Neutral |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.61 | +1.50% | 0.91 | 61.61 | 61.61 | Neutral |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.65 | +1.50% | 0.91 | 61.65 | 61.65 | Neutral |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.70 | +1.48% | 0.90 | 61.70 | 61.70 | Neutral |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.77 | +1.48% | 0.90 | 61.77 | 61.77 | Neutral |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.82 | +1.48% | 0.90 | 61.82 | 61.82 | Neutral |