Micro WTI Crude Oil Futures (Feb 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 71.45 | −0.04% | −0.03 | 71.50 | 71.29 | Buy |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70.95 | 0.00% | 0.00 | 70.97 | 70.79 | Strong buy |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 70.32 | 0.00% | 0.00 | 70.34 | 70.15 | Strong buy |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.49 | −0.23% | −0.16 | 69.49 | 69.49 | Buy |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.99 | +2.62% | 1.76 | 69.22 | 67.00 | Buy |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.58 | +0.28% | 0.19 | 68.58 | 68.58 | Buy |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.88 | +2.40% | 1.59 | 68.00 | 67.00 | Buy |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.35 | −0.10% | −0.07 | 67.35 | 67.35 | Buy |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.02 | +2.18% | 1.43 | 67.02 | 65.09 | Buy |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.68 | +2.08% | 1.36 | 66.68 | 66.10 | Buy |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.40 | +2.00% | 1.30 | 66.50 | 65.70 | Buy |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.16 | +1.89% | 1.23 | 66.16 | 64.96 | Buy |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.97 | +1.84% | 1.19 | 65.97 | 65.97 | Buy |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.81 | +1.78% | 1.15 | 65.81 | 65.81 | Buy |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.61 | +1.72% | 1.11 | 65.61 | 65.61 | Buy |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.42 | +1.65% | 1.06 | 65.44 | 65.42 | Buy |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.26 | +1.62% | 1.04 | 65.26 | 65.26 | Buy |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.12 | +1.58% | 1.01 | 65.12 | 65.12 | Buy |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.01 | +1.53% | 0.98 | 65.01 | 65.01 | Buy |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.91 | +1.50% | 0.96 | 64.91 | 64.91 | Buy |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.76 | +1.46% | 0.93 | 64.76 | 64.76 | Buy |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.63 | +1.43% | 0.91 | 64.63 | 64.63 | Buy |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.53 | +1.43% | 0.91 | 64.53 | 64.53 | Buy |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.44 | +1.40% | 0.89 | 64.44 | 64.44 | Buy |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.38 | +1.37% | 0.87 | 64.38 | 64.38 | Buy |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.33 | +1.34% | 0.85 | 64.33 | 64.33 | Buy |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.23 | +1.31% | 0.83 | 64.23 | 64.23 | Buy |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.16 | +1.29% | 0.82 | 64.16 | 64.16 | Buy |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.11 | +1.28% | 0.81 | 64.11 | 64.11 | Buy |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.07 | +1.26% | 0.80 | 64.07 | 64.07 | Buy |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.03 | +1.25% | 0.79 | 64.03 | 64.03 | Buy |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.00 | +1.22% | 0.77 | 64.00 | 64.00 | Buy |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.92 | +1.19% | 0.75 | 63.92 | 63.92 | Buy |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.86 | +1.19% | 0.75 | 63.86 | 63.86 | Buy |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.81 | +1.17% | 0.74 | 63.81 | 63.81 | Buy |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.78 | +1.17% | 0.74 | 63.78 | 63.78 | Buy |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.78 | +1.17% | 0.74 | 63.78 | 63.78 | Buy |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.77 | +1.17% | 0.74 | 63.77 | 63.77 | Buy |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.74 | +1.17% | 0.74 | 63.74 | 63.74 | Buy |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.71 | +1.16% | 0.73 | 63.71 | 63.71 | Buy |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.72 | +1.16% | 0.73 | 63.72 | 63.72 | Buy |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.68 | +1.14% | 0.72 | 63.68 | 63.68 | Buy |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.66 | +1.14% | 0.72 | 63.66 | 63.66 | Buy |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.63 | +1.13% | 0.71 | 63.63 | 63.63 | Buy |