Micro WTI Crude Oil Futures (Feb 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 62.73 | +0.38% | +0.24 | 63.40 | 61.40 | Neutral |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 62.20 | +0.10% | +0.06 | 62.35 | 61.97 | Neutral |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 61.45 | −0.07% | −0.04 | 61.65 | 61.36 | Neutral |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 60.99 | +0.16% | +0.10 | 61.00 | 60.94 | Neutral |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 60.61 | +0.30% | +0.18 | 60.61 | 60.51 | Neutral |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60.16 | −0.13% | −0.08 | 60.16 | 60.16 | Neutral |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60.05 | −0.17% | −0.10 | 60.43 | 59.88 | Neutral |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60.03 | −0.18% | −0.11 | 60.15 | 59.68 | Neutral |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60.06 | −0.20% | −0.12 | 60.06 | 60.06 | Neutral |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60.12 | −0.22% | −0.13 | 60.12 | 60.12 | Neutral |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.20 | −0.23% | −0.14 | 60.20 | 60.20 | Neutral |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60.28 | −0.28% | −0.17 | 60.28 | 60.28 | Neutral |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.35 | −0.33% | −0.20 | 60.35 | 60.35 | Neutral |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.37 | −0.36% | −0.22 | 60.37 | 60.37 | Neutral |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.41 | −0.36% | −0.22 | 60.41 | 60.41 | Neutral |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.47 | −0.36% | −0.22 | 60.47 | 60.47 | Neutral |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.54 | −0.36% | −0.22 | 60.54 | 60.54 | Neutral |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.62 | −0.39% | −0.24 | 60.62 | 60.62 | Neutral |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.71 | −0.41% | −0.25 | 60.71 | 60.71 | Neutral |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.75 | −0.41% | −0.25 | 60.75 | 60.69 | Neutral |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.78 | −0.43% | −0.26 | 60.78 | 60.78 | Neutral |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.84 | −0.43% | −0.26 | 60.84 | 60.84 | Neutral |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.91 | −0.43% | −0.26 | 60.91 | 60.91 | Neutral |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.01 | −0.44% | −0.27 | 61.01 | 61.01 | Neutral |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.11 | −0.46% | −0.28 | 61.11 | 61.11 | Neutral |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.16 | −0.44% | −0.27 | 61.16 | 61.16 | Neutral |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.21 | −0.44% | −0.27 | 61.21 | 61.21 | Neutral |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.27 | −0.45% | −0.28 | 61.27 | 61.27 | Neutral |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.34 | −0.47% | −0.29 | 61.34 | 61.34 | Neutral |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.42 | −0.47% | −0.29 | 61.42 | 61.42 | Neutral |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.51 | −0.47% | −0.29 | 61.51 | 61.51 | Neutral |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.54 | −0.50% | −0.31 | 61.54 | 61.54 | Neutral |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.58 | −0.52% | −0.32 | 61.58 | 61.58 | Buy |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.63 | −0.53% | −0.33 | 61.63 | 61.63 | Neutral |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.69 | −0.53% | −0.33 | 61.69 | 61.69 | Neutral |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.77 | −0.52% | −0.32 | 61.77 | 61.77 | Buy |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.85 | −0.47% | −0.29 | 61.85 | 61.85 | Buy |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.86 | −0.47% | −0.29 | 61.86 | 61.86 | Buy |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.87 | −0.48% | −0.30 | 61.87 | 61.87 | Buy |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.93 | −0.48% | −0.30 | 61.93 | 61.93 | Buy |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.99 | −0.47% | −0.29 | 61.99 | 61.99 | Buy |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.05 | −0.47% | −0.29 | 62.05 | 62.05 | Buy |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.12 | −0.45% | −0.28 | 62.12 | 62.12 | Buy |