Micro WTI Crude Oil Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 64.58 | +1.91% | +1.21 | 64.94 | 62.82 | Buy |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 63.63 | +1.84% | +1.15 | 63.98 | 61.95 | Buy |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 62.73 | +1.69% | +1.04 | 63.01 | 61.18 | Buy |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62.03 | +1.54% | +0.94 | 62.30 | 60.68 | Buy |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61.59 | +1.42% | +0.86 | 61.75 | 60.39 | Buy |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.33 | +1.30% | +0.79 | 61.45 | 60.15 | Buy |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.22 | +1.24% | +0.75 | 61.35 | 61.22 | Buy |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.20 | +1.19% | +0.72 | 61.20 | 61.20 | Buy |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.21 | +1.12% | +0.68 | 61.21 | 61.05 | Buy |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.25 | +1.09% | +0.66 | 61.25 | 61.25 | Buy |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.31 | +1.07% | +0.65 | 61.31 | 61.31 | Buy |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.37 | +1.05% | +0.64 | 61.37 | 61.00 | Buy |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.38 | +1.02% | +0.62 | 61.38 | 61.38 | Buy |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.40 | +1.02% | +0.62 | 61.40 | 61.40 | Buy |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.43 | +1.00% | +0.61 | 61.43 | 61.43 | Buy |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.47 | +1.00% | +0.61 | 61.47 | 61.47 | Buy |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.53 | +0.98% | +0.60 | 61.53 | 61.53 | Buy |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.58 | +0.97% | +0.59 | 61.58 | 61.58 | Buy |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.58 | +0.95% | +0.58 | 61.58 | 61.58 | Buy |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.59 | +0.93% | +0.57 | 61.59 | 61.59 | Buy |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.61 | +0.92% | +0.56 | 61.61 | 61.61 | Buy |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.65 | +0.90% | +0.55 | 61.65 | 61.65 | Buy |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.73 | +0.88% | +0.54 | 61.73 | 61.73 | Buy |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.80 | +0.87% | +0.53 | 61.80 | 61.80 | Buy |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.81 | +0.85% | +0.52 | 61.81 | 61.81 | Buy |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.82 | +0.83% | +0.51 | 61.82 | 61.82 | Buy |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.86 | +0.81% | +0.50 | 61.86 | 61.86 | Buy |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.91 | +0.81% | +0.50 | 61.91 | 61.91 | Buy |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.95 | +0.76% | +0.47 | 61.95 | 61.95 | Buy |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.01 | +0.76% | +0.47 | 62.01 | 62.01 | Buy |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.02 | +0.76% | +0.47 | 62.02 | 62.02 | Buy |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.01 | +0.75% | +0.46 | 62.01 | 62.01 | Buy |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.03 | +0.73% | +0.45 | 62.03 | 62.03 | Buy |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.06 | +0.71% | +0.44 | 62.06 | 62.06 | Buy |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.11 | +0.68% | +0.42 | 62.11 | 62.11 | Buy |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.16 | +0.68% | +0.42 | 62.16 | 62.16 | Buy |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.16 | +0.66% | +0.41 | 62.16 | 62.16 | Buy |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.17 | +0.66% | +0.41 | 62.17 | 62.17 | Buy |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.17 | +0.65% | +0.40 | 62.17 | 62.17 | Buy |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.20 | +0.66% | +0.41 | 62.20 | 62.20 | Buy |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.23 | +0.63% | +0.39 | 62.23 | 62.23 | Buy |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.24 | +0.63% | +0.39 | 62.24 | 62.24 | Buy |