Micro WTI Crude Oil Futures (Aug 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 66.79 | +0.36% | 0.24 | 66.92 | 66.57 | Sell |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 66.51 | +0.36% | 0.24 | 66.61 | 66.39 | Sell |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 66.06 | +0.26% | 0.17 | 66.22 | 66.06 | Sell |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 65.62 | +0.21% | 0.14 | 65.64 | 65.62 | Sell |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 65.20 | +0.22% | 0.14 | 65.22 | 65.20 | Sell |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 64.64 | −1.48% | −0.97 | 64.64 | 64.64 | Sell |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64.25 | −1.44% | −0.94 | 65.00 | 64.25 | Sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.93 | −1.40% | −0.91 | 63.93 | 63.93 | Strong sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63.66 | −1.36% | −0.88 | 64.75 | 63.66 | Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.42 | −1.34% | −0.86 | 64.49 | 63.42 | Strong sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63.23 | −1.31% | −0.84 | 63.50 | 63.23 | Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.09 | −1.27% | −0.81 | 63.09 | 63.09 | Strong sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.97 | −1.22% | −0.78 | 62.97 | 62.97 | Sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.88 | −1.18% | −0.75 | 62.88 | 62.88 | Strong sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.80 | −1.15% | −0.73 | 62.80 | 62.80 | Strong sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.69 | −1.12% | −0.71 | 62.69 | 62.69 | Strong sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.59 | −1.09% | −0.69 | 62.59 | 62.59 | Strong sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.50 | −1.06% | −0.67 | 62.50 | 62.50 | Sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.43 | −1.03% | −0.65 | 62.43 | 62.43 | Sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.38 | −1.00% | −0.63 | 62.38 | 62.38 | Strong sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.33 | −0.97% | −0.61 | 62.33 | 62.33 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.24 | −0.94% | −0.59 | 62.24 | 62.24 | Strong sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.17 | −0.92% | −0.58 | 62.17 | 62.17 | Strong sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.11 | −0.89% | −0.56 | 62.11 | 62.11 | Strong sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.07 | −0.86% | −0.54 | 62.07 | 62.07 | Strong sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.07 | −0.83% | −0.52 | 62.07 | 62.07 | Strong sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.05 | −0.80% | −0.50 | 62.05 | 62.05 | Strong sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.00 | −0.75% | −0.47 | 62.00 | 62.00 | Strong sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.97 | −0.75% | −0.47 | 61.97 | 61.97 | Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.94 | −0.74% | −0.46 | 61.94 | 61.94 | Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.92 | −0.72% | −0.45 | 61.92 | 61.92 | Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.93 | −0.69% | −0.43 | 61.93 | 61.93 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.94 | −0.63% | −0.39 | 61.94 | 61.94 | Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.90 | −0.58% | −0.36 | 61.90 | 61.90 | Sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.86 | −0.59% | −0.37 | 61.86 | 61.86 | Sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.85 | −0.58% | −0.36 | 61.85 | 61.85 | Sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.84 | −0.56% | −0.35 | 61.84 | 61.84 | Sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.86 | −0.55% | −0.34 | 61.86 | 61.86 | Sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.86 | −0.53% | −0.33 | 61.86 | 61.86 | Sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.85 | −0.51% | −0.32 | 61.85 | 61.85 | Sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.83 | −0.50% | −0.31 | 61.83 | 61.83 | Sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.83 | −0.50% | −0.31 | 61.83 | 61.83 | Sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.85 | −0.48% | −0.30 | 61.85 | 61.85 | Sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.82 | −0.47% | −0.29 | 61.82 | 61.82 | Sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.81 | −0.45% | −0.28 | 61.81 | 61.81 | Sell |