Micro WTI Crude Oil Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 70.34 | +1.63% | +1.13 | 70.51 | 68.46 | Strong buy |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 69.17 | +1.30% | +0.89 | 69.36 | 67.51 | Strong buy |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68.31 | +1.16% | +0.78 | 68.40 | 66.78 | Strong buy |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.60 | +0.96% | +0.64 | 67.65 | 66.23 | Strong buy |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.00 | +0.66% | +0.44 | 67.00 | 66.60 | Strong buy |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 65.80 | −0.66% | −0.44 | 65.80 | 65.60 | Buy |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.32 | +0.48% | +0.32 | 66.50 | 65.89 | Strong buy |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.79 | +2.67% | +1.71 | 65.79 | 64.20 | Strong buy |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.70 | +0.12% | +0.08 | 65.70 | 65.30 | Strong buy |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.58 | +0.20% | +0.13 | 65.58 | 65.31 | Strong buy |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.27 | +2.19% | +1.40 | 65.27 | 65.27 | Strong buy |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.29 | +0.29% | +0.19 | 65.29 | 65.01 | Strong buy |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 64.97 | +1.98% | +1.26 | 64.97 | 64.97 | Strong buy |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 64.86 | +1.89% | +1.20 | 64.86 | 64.86 | Strong buy |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64.79 | +1.81% | +1.15 | 64.79 | 64.79 | Strong buy |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.72 | +1.73% | +1.10 | 64.72 | 64.72 | Strong buy |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.61 | +1.67% | +1.06 | 64.61 | 64.61 | Strong buy |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.49 | +1.59% | +1.01 | 64.49 | 64.49 | Strong buy |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.42 | +1.54% | +0.98 | 64.42 | 64.42 | Strong buy |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.38 | +1.50% | +0.95 | 64.38 | 64.38 | Strong buy |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.36 | +1.45% | +0.92 | 64.36 | 64.36 | Strong buy |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.34 | +1.40% | +0.89 | 64.34 | 64.34 | Strong buy |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.27 | +1.37% | +0.87 | 64.27 | 64.27 | Strong buy |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.23 | +1.36% | +0.86 | 64.23 | 64.23 | Strong buy |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.22 | +1.34% | +0.85 | 64.22 | 64.22 | Strong buy |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.21 | +1.33% | +0.84 | 64.21 | 64.21 | Strong buy |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.21 | +1.31% | +0.83 | 64.21 | 64.21 | Strong buy |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.22 | +1.29% | +0.82 | 64.22 | 64.22 | Strong buy |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.18 | +1.28% | +0.81 | 64.18 | 64.18 | Strong buy |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.15 | +1.28% | +0.81 | 64.15 | 64.15 | Strong buy |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.12 | +1.26% | +0.80 | 64.12 | 64.12 | Strong buy |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.10 | +1.25% | +0.79 | 64.10 | 64.10 | Strong buy |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64.10 | +1.23% | +0.78 | 64.10 | 64.10 | Strong buy |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.10 | +1.22% | +0.77 | 64.10 | 64.10 | Strong buy |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.06 | +1.20% | +0.76 | 64.06 | 64.06 | Strong buy |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.03 | +1.20% | +0.76 | 64.03 | 64.03 | Strong buy |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.01 | +1.19% | +0.75 | 64.01 | 64.01 | Strong buy |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.01 | +1.19% | +0.75 | 64.01 | 64.01 | Strong buy |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.02 | +1.19% | +0.75 | 64.02 | 64.02 | Strong buy |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.00 | +1.19% | +0.75 | 64.00 | 64.00 | Strong buy |