Micro WTI Crude Oil Futures (Sep 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.11 | −0.33% | −0.22 | 67.20 | 66.55 | Buy |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 65.98 | −0.33% | −0.22 | 66.02 | 65.49 | Buy |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 64.99 | −0.44% | −0.29 | 65.02 | 64.76 | Neutral |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 64.10 | −0.73% | −0.47 | 64.32 | 64.00 | Neutral |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.80 | −0.47% | −0.30 | 63.80 | 63.80 | Neutral |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63.79 | −3.01% | −1.98 | 64.80 | 63.52 | Neutral |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.58 | −2.98% | −1.95 | 65.00 | 63.42 | Neutral |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63.41 | −2.94% | −1.92 | 64.64 | 63.40 | Neutral |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63.27 | −2.87% | −1.87 | 64.00 | 63.05 | Neutral |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.62 | −0.81% | −0.51 | 62.62 | 62.62 | Sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.98 | −2.75% | −1.78 | 62.98 | 62.98 | Neutral |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.85 | −2.68% | −1.73 | 63.21 | 62.62 | Sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.75 | −2.61% | −1.68 | 62.81 | 62.71 | Sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.67 | −2.55% | −1.64 | 64.49 | 62.67 | Sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.63 | −2.49% | −1.60 | 62.63 | 62.63 | Sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.59 | −2.45% | −1.57 | 62.87 | 62.40 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.50 | −2.39% | −1.53 | 62.50 | 62.50 | Sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.42 | −2.33% | −1.49 | 62.42 | 62.42 | Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.37 | −2.26% | −1.44 | 62.37 | 62.37 | Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.35 | −2.20% | −1.40 | 62.35 | 62.35 | Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.36 | −2.13% | −1.36 | 62.36 | 62.36 | Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.38 | −2.06% | −1.31 | 62.38 | 62.38 | Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.34 | −2.01% | −1.28 | 62.34 | 62.34 | Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.33 | −1.92% | −1.22 | 62.33 | 62.33 | Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.34 | −1.84% | −1.17 | 62.34 | 62.34 | Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.35 | −1.78% | −1.13 | 62.35 | 62.35 | Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.37 | −1.72% | −1.09 | 62.37 | 62.37 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.43 | −1.64% | −1.04 | 62.43 | 62.43 | Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.43 | −1.56% | −0.99 | 62.43 | 62.43 | Sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.40 | −1.52% | −0.96 | 62.40 | 62.40 | Sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.39 | −1.47% | −0.93 | 62.39 | 62.39 | Sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.40 | −1.41% | −0.89 | 62.40 | 62.40 | Sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.43 | −1.34% | −0.85 | 62.43 | 62.43 | Sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.45 | −1.30% | −0.82 | 62.45 | 62.45 | Sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.43 | −1.25% | −0.79 | 62.43 | 62.43 | Sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.43 | −1.20% | −0.76 | 62.43 | 62.43 | Sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.43 | −1.16% | −0.73 | 62.43 | 62.43 | Sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.45 | −1.11% | −0.70 | 62.45 | 62.45 | Sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.49 | −1.05% | −0.66 | 62.49 | 62.49 | Sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.52 | −0.97% | −0.61 | 62.52 | 62.52 | Sell |