Micro WTI Crude Oil Futures (Sep 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 60.79 | −0.25% | −0.15 | 61.72 | 59.75 | Sell |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 59.79 | −0.68% | −0.41 | 60.92 | 58.89 | Sell |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 59.00 | −0.96% | −0.57 | 60.25 | 58.19 | Sell |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 58.46 | −1.07% | −0.63 | 59.72 | 57.85 | Sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 58.20 | −1.10% | −0.65 | 59.37 | 57.55 | Sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 58.12 | −1.04% | −0.61 | 58.73 | 57.57 | Strong sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 58.14 | −1.04% | −0.61 | 58.14 | 57.85 | Strong sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 58.23 | −0.99% | −0.58 | 58.41 | 58.00 | Strong sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 58.36 | −0.90% | −0.53 | 58.36 | 58.36 | Strong sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 58.50 | −0.86% | −0.51 | 58.59 | 58.50 | Strong sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 58.64 | −0.83% | −0.49 | 58.64 | 58.64 | Strong sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 58.76 | −0.79% | −0.47 | 59.00 | 58.76 | Strong sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 58.83 | −0.76% | −0.45 | 58.83 | 58.83 | Strong sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 58.90 | −0.71% | −0.42 | 58.90 | 58.90 | Strong sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 58.98 | −0.67% | −0.40 | 58.98 | 58.98 | Strong sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59.07 | −0.64% | −0.38 | 59.07 | 59.07 | Strong sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59.19 | −0.59% | −0.35 | 59.19 | 59.19 | Strong sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59.30 | −0.57% | −0.34 | 59.30 | 59.30 | Strong sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59.35 | −0.55% | −0.33 | 59.35 | 59.35 | Strong sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59.40 | −0.54% | −0.32 | 59.40 | 59.40 | Strong sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59.48 | −0.52% | −0.31 | 59.48 | 59.48 | Strong sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59.58 | −0.48% | −0.29 | 59.58 | 59.58 | Strong sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59.71 | −0.45% | −0.27 | 59.71 | 59.71 | Strong sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59.81 | −0.43% | −0.26 | 59.81 | 59.81 | Strong sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59.86 | −0.42% | −0.25 | 59.86 | 59.86 | Strong sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59.93 | −0.38% | −0.23 | 59.93 | 59.93 | Strong sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60.01 | −0.37% | −0.22 | 60.01 | 60.01 | Strong sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60.10 | −0.33% | −0.20 | 60.10 | 60.10 | Strong sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60.18 | −0.33% | −0.20 | 60.18 | 60.18 | Strong sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60.28 | −0.30% | −0.18 | 60.28 | 60.28 | Strong sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60.32 | −0.28% | −0.17 | 60.32 | 60.32 | Strong sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60.37 | −0.28% | −0.17 | 60.37 | 60.37 | Strong sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.43 | −0.28% | −0.17 | 60.43 | 60.43 | Strong sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.49 | −0.28% | −0.17 | 60.49 | 60.49 | Strong sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60.58 | −0.26% | −0.16 | 60.58 | 60.58 | Strong sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60.68 | −0.20% | −0.12 | 60.68 | 60.68 | Strong sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.71 | −0.20% | −0.12 | 60.71 | 60.71 | Strong sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.76 | −0.18% | −0.11 | 60.76 | 60.76 | Strong sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.80 | −0.18% | −0.11 | 60.80 | 60.80 | Strong sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.86 | −0.18% | −0.11 | 60.86 | 60.86 | Strong sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60.94 | −0.16% | −0.10 | 60.94 | 60.94 | Strong sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.99 | −0.16% | −0.10 | 60.99 | 60.99 | Strong sell |