Micro WTI Crude Oil Futures (Oct 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 64.68 | +3.54% | 2.21 | 64.85 | 62.53 | Sell |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 64.01 | +3.53% | 2.18 | 64.18 | 61.91 | Sell |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 63.34 | +3.43% | 2.10 | 63.49 | 61.40 | Sell |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 62.74 | +3.38% | 2.05 | 62.88 | 60.99 | Sell |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 62.22 | +3.32% | 2.00 | 62.30 | 60.48 | Sell |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 61.82 | +3.27% | 1.96 | 61.82 | 60.50 | Sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61.55 | +3.20% | 1.91 | 61.55 | 61.55 | Sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.35 | +3.11% | 1.85 | 61.50 | 59.96 | Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.20 | +3.05% | 1.81 | 61.20 | 61.20 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.11 | +3.00% | 1.78 | 61.11 | 61.10 | Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.06 | +2.93% | 1.74 | 61.14 | 61.06 | Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.04 | +2.85% | 1.69 | 61.04 | 61.04 | Sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.06 | +2.79% | 1.66 | 61.06 | 61.06 | Sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.10 | +2.74% | 1.63 | 61.10 | 59.85 | Sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.09 | +2.69% | 1.60 | 61.09 | 60.19 | Sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.08 | +2.62% | 1.56 | 61.08 | 61.08 | Sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.09 | +2.59% | 1.54 | 61.09 | 61.09 | Sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.11 | +2.53% | 1.51 | 61.11 | 61.11 | Sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.14 | +2.46% | 1.47 | 61.14 | 61.14 | Sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.18 | +2.41% | 1.44 | 61.18 | 61.18 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.17 | +2.36% | 1.41 | 61.17 | 61.17 | Sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.16 | +2.31% | 1.38 | 61.16 | 61.16 | Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.17 | +2.26% | 1.35 | 61.17 | 61.17 | Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.20 | +2.20% | 1.32 | 61.20 | 61.20 | Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.26 | +2.13% | 1.28 | 61.26 | 61.26 | Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.31 | +2.08% | 1.25 | 61.31 | 61.31 | Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.32 | +2.03% | 1.22 | 61.32 | 61.32 | Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.32 | +1.96% | 1.18 | 61.32 | 61.32 | Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.33 | +1.91% | 1.15 | 61.33 | 61.33 | Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.36 | +1.86% | 1.12 | 61.36 | 61.36 | Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.42 | +1.82% | 1.10 | 61.42 | 61.42 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.46 | +1.75% | 1.06 | 61.46 | 61.46 | Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.46 | +1.69% | 1.02 | 61.46 | 61.46 | Sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.49 | +1.65% | 1.00 | 61.49 | 61.49 | Sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.49 | +1.64% | 0.99 | 61.49 | 61.49 | Sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.51 | +1.59% | 0.96 | 61.51 | 61.51 | Sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.56 | +1.55% | 0.94 | 61.56 | 61.56 | Sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.61 | +1.50% | 0.91 | 61.61 | 61.61 | Sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.61 | +1.47% | 0.89 | 61.61 | 61.61 | Sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.62 | +1.42% | 0.86 | 61.62 | 61.62 | Sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.65 | +1.38% | 0.84 | 61.65 | 61.65 | Sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.69 | +1.35% | 0.82 | 61.69 | 61.69 | Sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.75 | +1.30% | 0.79 | 61.75 | 61.75 | Sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.79 | +1.26% | 0.77 | 61.79 | 61.79 | Sell |