Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 71.95 | +1.47% | 1.04 | 72.49 | 70.12 | Neutral |
MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 70.89 | −0.38% | −0.27 | 71.32 | 70.78 | Neutral |
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 70.01 | −0.36% | −0.25 | 70.31 | 69.89 | Neutral |
MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 69.46 | −0.30% | −0.21 | 69.64 | 69.35 | Neutral |
MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69.18 | −0.13% | −0.09 | 69.18 | 68.98 | Neutral |
MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 68.99 | −0.04% | −0.03 | 68.99 | 68.92 | Neutral |
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 68.82 | +1.30% | 0.88 | 68.99 | 68.51 | Neutral |
MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 68.65 | +1.25% | 0.85 | 68.90 | 67.30 | Neutral |
MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68.47 | +1.21% | 0.82 | 68.60 | 68.00 | Neutral |
MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.27 | +1.17% | 0.79 | 68.60 | 68.27 | Neutral |
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.07 | +1.13% | 0.76 | 68.17 | 67.95 | Neutral |
MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.89 | +1.10% | 0.74 | 67.89 | 67.00 | Neutral |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.71 | +1.04% | 0.70 | 67.71 | 67.71 | Neutral |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.56 | +1.00% | 0.67 | 67.56 | 67.56 | Neutral |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.41 | +0.94% | 0.63 | 67.41 | 66.95 | Neutral |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.23 | +0.90% | 0.60 | 67.23 | 67.23 | Neutral |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.07 | +0.86% | 0.57 | 67.07 | 67.07 | Neutral |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.93 | +0.83% | 0.55 | 66.93 | 66.93 | Neutral |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.80 | +0.80% | 0.53 | 66.80 | 66.80 | Sell |
MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66.68 | +0.76% | 0.50 | 66.68 | 66.68 | Neutral |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.56 | +0.73% | 0.48 | 66.56 | 66.56 | Neutral |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.41 | +0.70% | 0.46 | 66.41 | 66.41 | Sell |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.30 | +0.67% | 0.44 | 66.30 | 66.30 | Sell |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66.20 | +0.62% | 0.41 | 66.20 | 66.20 | Sell |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66.12 | +0.61% | 0.40 | 66.12 | 66.12 | Sell |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 66.04 | +0.58% | 0.38 | 66.04 | 66.04 | Sell |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.95 | +0.55% | 0.36 | 65.95 | 65.95 | Sell |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.82 | +0.52% | 0.34 | 65.82 | 65.82 | Sell |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.73 | +0.49% | 0.32 | 65.73 | 65.73 | Sell |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.66 | +0.47% | 0.31 | 65.66 | 65.66 | Sell |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.59 | +0.44% | 0.29 | 65.59 | 65.59 | Sell |
MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65.56 | +0.46% | 0.30 | 65.56 | 65.56 | Neutral |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.49 | +0.43% | 0.28 | 65.49 | 65.49 | Neutral |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.39 | +0.40% | 0.26 | 65.39 | 65.39 | Neutral |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.32 | +0.40% | 0.26 | 65.32 | 65.32 | Neutral |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.28 | +0.40% | 0.26 | 65.28 | 65.28 | Neutral |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.24 | +0.40% | 0.26 | 65.24 | 65.24 | Neutral |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.22 | +0.37% | 0.24 | 65.22 | 65.22 | Neutral |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.20 | +0.35% | 0.23 | 65.20 | 65.20 | Neutral |