Micro WTI Crude Oil Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 71.45 | +3.01% | 2.09 | 71.84 | 68.82 | Strong buy |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70.89 | +2.89% | 1.99 | 71.24 | 68.41 | Strong buy |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 70.30 | +2.85% | 1.95 | 70.58 | 67.90 | Strong buy |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.72 | +2.86% | 1.94 | 69.90 | 67.45 | Strong buy |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69.22 | +2.96% | 1.99 | 69.22 | 67.00 | Strong buy |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.58 | +1.29% | 0.86 | 67.58 | 67.58 | Buy |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68.00 | +2.58% | 1.71 | 68.00 | 67.00 | Buy |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.66 | +2.64% | 1.74 | 67.66 | 66.01 | Buy |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.88 | +1.97% | 1.29 | 66.88 | 65.09 | Buy |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.10 | +1.19% | 0.78 | 66.10 | 66.10 | Buy |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.50 | +2.15% | 1.40 | 66.50 | 65.70 | Buy |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.39 | +0.71% | 0.46 | 65.39 | 64.96 | Neutral |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 64.78 | −1.14% | −0.75 | 64.78 | 64.78 | Neutral |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 64.66 | −1.13% | −0.74 | 64.79 | 64.66 | Neutral |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 64.50 | −1.13% | −0.74 | 64.50 | 64.50 | Neutral |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.44 | +1.68% | 1.08 | 65.44 | 65.44 | Buy |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 64.22 | −1.12% | −0.73 | 64.22 | 64.22 | Neutral |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 64.11 | −1.11% | −0.72 | 64.11 | 64.11 | Neutral |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64.03 | −1.10% | −0.71 | 64.03 | 64.03 | Neutral |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63.95 | −1.08% | −0.70 | 63.95 | 63.95 | Neutral |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63.83 | −1.05% | −0.68 | 63.83 | 63.83 | Neutral |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 63.72 | −1.06% | −0.68 | 63.72 | 63.72 | Neutral |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 63.62 | −1.09% | −0.70 | 63.62 | 63.62 | Neutral |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63.55 | −1.09% | −0.70 | 63.55 | 63.55 | Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63.51 | −1.09% | −0.70 | 63.51 | 63.51 | Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.48 | −1.06% | −0.68 | 63.48 | 63.48 | Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.40 | −1.06% | −0.68 | 63.40 | 63.40 | Neutral |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.34 | −1.06% | −0.68 | 63.34 | 63.34 | Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.30 | −1.05% | −0.67 | 63.30 | 63.30 | Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.27 | −1.03% | −0.66 | 63.27 | 63.27 | Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.24 | −1.03% | −0.66 | 63.24 | 63.24 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.23 | −1.00% | −0.64 | 63.23 | 63.23 | Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.17 | −0.99% | −0.63 | 63.17 | 63.17 | Neutral |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.11 | −0.97% | −0.62 | 63.11 | 63.11 | Neutral |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.07 | −0.99% | −0.63 | 63.07 | 63.07 | Neutral |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.04 | −0.99% | −0.63 | 63.04 | 63.04 | Neutral |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.04 | −0.99% | −0.63 | 63.04 | 63.04 | Neutral |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.03 | −0.99% | −0.63 | 63.03 | 63.03 | Neutral |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.00 | −0.97% | −0.62 | 63.00 | 63.00 | Neutral |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.98 | −0.97% | −0.62 | 62.98 | 62.98 | Neutral |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.99 | −0.96% | −0.61 | 62.99 | 62.99 | Buy |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.96 | −0.94% | −0.60 | 62.96 | 62.96 | Buy |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.94 | −0.94% | −0.60 | 62.94 | 62.94 | Buy |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.92 | −0.93% | −0.59 | 62.92 | 62.92 | Buy |