Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 69.45 | −2.95% | −2.11 | 71.74 | 69.24 | Strong sell |
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 68.88 | −2.77% | −1.96 | 71.04 | 68.70 | Strong sell |
MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 68.47 | −2.64% | −1.86 | 70.50 | 68.39 | Sell |
MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 68.50 | −2.09% | −1.46 | 70.00 | 68.15 | Sell |
MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 68.37 | −1.88% | −1.31 | 69.54 | 68.05 | Sell |
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 67.90 | −2.26% | −1.57 | 69.24 | 67.90 | Sell |
MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 68.20 | −1.59% | −1.10 | 69.00 | 68.20 | Sell |
MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68.70 | −0.62% | −0.43 | 69.39 | 68.11 | Sell |
MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 67.50 | −2.09% | −1.44 | 67.50 | 67.50 | Sell |
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.50 | −1.82% | −1.25 | 68.99 | 67.50 | Sell |
MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.20 | −0.54% | −0.37 | 68.20 | 68.00 | Neutral |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.00 | −2.06% | −1.41 | 67.00 | 67.00 | Sell |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68.27 | +1.49% | 1.00 | 68.27 | 68.27 | Buy |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.40 | −1.07% | −0.73 | 67.75 | 67.40 | Sell |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.95 | +1.45% | 0.97 | 67.95 | 67.95 | Buy |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.78 | +1.41% | 0.94 | 67.78 | 67.78 | Buy |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67.65 | +1.39% | 0.93 | 67.65 | 67.65 | Buy |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 67.52 | +1.37% | 0.91 | 67.52 | 67.52 | Buy |
MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 67.41 | +1.34% | 0.89 | 67.41 | 67.41 | Buy |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 67.30 | +1.32% | 0.88 | 67.30 | 67.30 | Buy |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 67.16 | +1.31% | 0.87 | 67.16 | 67.16 | Buy |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 67.05 | +1.30% | 0.86 | 67.05 | 67.05 | Buy |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66.94 | +1.26% | 0.83 | 66.94 | 66.94 | Buy |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66.85 | +1.24% | 0.82 | 66.85 | 66.85 | Buy |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 66.78 | +1.21% | 0.80 | 66.78 | 66.78 | Buy |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.69 | +1.18% | 0.78 | 66.69 | 66.69 | Buy |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 66.57 | +1.17% | 0.77 | 66.57 | 66.57 | Buy |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 66.48 | +1.16% | 0.76 | 66.48 | 66.48 | Buy |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 66.40 | +1.13% | 0.74 | 66.40 | 66.40 | Buy |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 66.34 | +1.13% | 0.74 | 66.34 | 66.34 | Buy |
MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 66.29 | +1.08% | 0.71 | 66.29 | 66.29 | Buy |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.22 | +1.08% | 0.71 | 66.22 | 66.22 | Strong buy |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.12 | +1.09% | 0.71 | 66.12 | 66.12 | Strong buy |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.06 | +1.09% | 0.71 | 66.06 | 66.06 | Strong buy |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.02 | +1.07% | 0.70 | 66.02 | 66.02 | Strong buy |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.98 | +1.06% | 0.69 | 65.98 | 65.98 | Strong buy |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.97 | +1.06% | 0.69 | 65.97 | 65.97 | Strong buy |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.94 | +1.04% | 0.68 | 65.94 | 65.94 | Strong buy |