Micro Henry Hub Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.661 | +0.41% | +0.015 | 3.729 | 3.635 | Neutral |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.993 | +0.40% | +0.016 | 4.047 | 3.965 | Buy |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.047 | −2.88% | −0.120 | 4.190 | 4.046 | Buy |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.070 | +1.42% | +0.057 | 4.070 | 4.070 | Buy |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.074 | −2.91% | −0.122 | 4.074 | 4.074 | Buy |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.363 | −2.61% | −0.117 | 4.380 | 4.363 | Buy |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.842 | −2.10% | −0.104 | 4.842 | 4.842 | Buy |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.122 | −1.90% | −0.099 | 5.122 | 5.122 | Buy |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.806 | −1.74% | −0.085 | 4.806 | 4.806 | Buy |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.285 | −1.27% | −0.055 | 4.285 | 4.285 | Buy |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.934 | −0.71% | −0.028 | 3.934 | 3.934 | Buy |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.916 | −0.81% | −0.032 | 3.916 | 3.916 | Buy |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.066 | −0.76% | −0.031 | 4.066 | 4.066 | Buy |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.232 | −0.73% | −0.031 | 4.232 | 4.232 | Buy |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.272 | −0.58% | −0.025 | 4.272 | 4.272 | Buy |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.228 | −0.54% | −0.023 | 4.228 | 4.228 | Buy |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.274 | −0.47% | −0.020 | 4.274 | 4.274 | Buy |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.437 | −0.56% | −0.025 | 4.437 | 4.437 | Buy |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.793 | −0.54% | −0.026 | 4.793 | 4.793 | Buy |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.042 | −0.49% | −0.025 | 5.042 | 5.042 | Buy |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.613 | −0.11% | −0.005 | 4.613 | 4.613 | Buy |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.934 | +0.15% | +0.006 | 3.934 | 3.934 | Strong buy |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.447 | +0.52% | +0.018 | 3.447 | 3.447 | Strong buy |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.415 | +0.44% | +0.015 | 3.415 | 3.415 | Strong buy |