Micro Henry Hub Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 2.669 | −0.89% | −0.024 | 2.748 | 2.645 | Strong sell |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 2.922 | −0.88% | −0.026 | 3.002 | 2.904 | Strong sell |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 2.827 | −0.95% | −0.027 | 2.882 | 2.814 | Strong sell |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.608 | −0.84% | −0.022 | 2.650 | 2.600 | Strong sell |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.590 | −0.50% | −0.013 | 2.590 | 2.590 | Strong sell |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2.694 | −0.33% | −0.009 | 2.694 | 2.694 | Strong sell |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 2.848 | −0.49% | −0.014 | 2.848 | 2.848 | Strong sell |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.021 | −0.49% | −0.015 | 3.021 | 3.021 | Strong sell |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.065 | −0.49% | −0.015 | 3.065 | 3.065 | Strong sell |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.047 | −0.52% | −0.016 | 3.047 | 3.047 | Strong sell |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.132 | −0.54% | −0.017 | 3.132 | 3.132 | Strong sell |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.401 | −0.53% | −0.018 | 3.401 | 3.401 | Strong sell |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.825 | −0.44% | −0.017 | 3.825 | 3.825 | Strong sell |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.053 | −0.39% | −0.016 | 4.053 | 4.053 | Strong sell |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.865 | −0.23% | −0.009 | 3.865 | 3.865 | Strong sell |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.428 | −0.46% | −0.016 | 3.428 | 3.428 | Sell |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.142 | −0.22% | −0.007 | 3.142 | 3.142 | Sell |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.172 | −0.19% | −0.006 | 3.172 | 3.172 | Sell |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.304 | −0.18% | −0.006 | 3.304 | 3.304 | Sell |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.450 | −0.06% | −0.002 | 3.450 | 3.450 | Sell |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.486 | −0.06% | −0.002 | 3.486 | 3.486 | Neutral |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.459 | −0.09% | −0.003 | 3.459 | 3.459 | Neutral |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.531 | −0.11% | −0.004 | 3.531 | 3.531 | Buy |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.782 | −0.42% | −0.016 | 3.782 | 3.782 | Buy |