Micro Henry Hub Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.030 | +0.46% | 0.014 | 3.093 | 3.028 | Sell |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.193 | +0.50% | 0.016 | 3.228 | 3.193 | Sell |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.467 | +0.81% | 0.028 | 3.467 | 3.467 | Sell |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.519 | −5.76% | −0.215 | 3.697 | 3.519 | Strong sell |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.499 | −5.59% | −0.207 | 3.499 | 3.499 | Strong sell |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.576 | −5.30% | −0.200 | 3.576 | 3.576 | Strong sell |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.915 | −4.33% | −0.177 | 3.915 | 3.915 | Sell |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.407 | −3.50% | −0.160 | 4.407 | 4.407 | Sell |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.685 | −3.18% | −0.154 | 4.685 | 4.685 | Sell |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.368 | −3.49% | −0.158 | 4.368 | 4.368 | Sell |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.869 | −3.18% | −0.127 | 3.869 | 3.869 | Sell |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.572 | −3.12% | −0.115 | 3.600 | 3.572 | Sell |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.587 | −3.05% | −0.113 | 3.587 | 3.587 | Sell |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.736 | −2.56% | −0.098 | 3.736 | 3.736 | Sell |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.897 | −2.23% | −0.089 | 3.897 | 3.897 | Sell |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.931 | −2.21% | −0.089 | 3.931 | 3.931 | Sell |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.879 | −2.34% | −0.093 | 3.879 | 3.879 | Sell |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.920 | −2.37% | −0.095 | 3.920 | 3.920 | Sell |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.094 | −2.29% | −0.096 | 4.094 | 4.094 | Sell |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.429 | −2.01% | −0.091 | 4.429 | 4.429 | Sell |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.293 | −1.90% | −0.083 | 4.293 | 4.293 | Sell |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.266 | −2.07% | −0.069 | 3.266 | 3.266 | Neutral |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.251 | −2.02% | −0.067 | 3.251 | 3.251 | Buy |