Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

No trades
See on Supercharts

Micro Henry Hub Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MNGK2025Micro Henry Hub Natural Gas Futures (May 2025)
2025-04-254.065+3.57%0.1404.1003.835
Buy
MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025)
2025-05-274.185+2.78%0.1134.2173.991
Buy
MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025)
2025-06-254.401+2.09%0.0904.4304.176
Buy
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025)
2025-07-284.467+1.85%0.0814.4674.250
Buy
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025)
2025-08-264.426+1.82%0.0794.4264.426
Buy
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-254.458+1.69%0.0744.4584.458
Buy
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-284.688+1.17%0.0544.6884.688
Buy
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-245.119+0.79%0.0405.1195.119
Buy
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-265.365+0.68%0.0365.3655.365
Buy
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-275.002+0.79%0.0395.0025.002
Buy
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-244.406+0.78%0.0344.4064.406
Buy
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.969+0.05%0.0023.9693.969
Buy
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.970+0.03%0.0013.9703.970
Buy
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-264.070+0.05%0.0024.0704.070
Buy
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-254.191+0.10%0.0044.1914.191
Buy
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-284.232+0.12%0.0054.2324.232
Buy
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-264.197+0.07%0.0034.1974.197
Buy
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-254.252+0.02%0.0014.2524.252
Buy
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.405−0.14%−0.0064.4054.405
Buy
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.751−0.31%−0.0154.7514.751
Buy
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.568−0.46%−0.0214.5684.568
Buy
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.369+0.03%0.0013.3693.369
Buy