Micro Henry Hub Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.083 | −0.74% | −0.023 | 3.132 | 3.051 | Sell |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.188 | −0.41% | −0.013 | 3.227 | 3.155 | Sell |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.574 | +0.20% | +0.007 | 3.630 | 3.550 | Sell |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.179 | +0.14% | +0.006 | 4.179 | 4.150 | Sell |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.503 | +0.13% | +0.006 | 4.503 | 4.503 | Sell |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.229 | +0.17% | +0.007 | 4.229 | 4.229 | Sell |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.794 | +0.08% | +0.003 | 3.794 | 3.794 | Sell |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.584 | −0.03% | −0.001 | 3.584 | 3.584 | Sell |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.601 | +0.08% | +0.003 | 3.601 | 3.601 | Sell |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.744 | +0.05% | +0.002 | 3.744 | 3.744 | Sell |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.925 | +0.05% | +0.002 | 3.925 | 3.925 | Sell |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.982 | +0.05% | +0.002 | 3.982 | 3.982 | Sell |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.944 | +0.08% | +0.003 | 3.944 | 3.944 | Sell |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.995 | +0.10% | +0.004 | 3.995 | 3.995 | Sell |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.211 | +0.12% | +0.005 | 4.211 | 4.211 | Sell |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.596 | +0.20% | +0.009 | 4.596 | 4.596 | Sell |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.844 | +0.31% | +0.015 | 4.844 | 4.844 | Neutral |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.444 | +0.36% | +0.016 | 4.444 | 4.444 | Sell |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.826 | +0.31% | +0.012 | 3.826 | 3.826 | Sell |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.396 | −0.15% | −0.005 | 3.396 | 3.396 | Sell |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.366 | −0.09% | −0.003 | 3.366 | 3.366 | Sell |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.504 | −0.03% | −0.001 | 3.504 | 3.504 | Neutral |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.682 | −0.08% | −0.003 | 3.682 | 3.682 | Buy |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.743 | −0.08% | −0.003 | 3.743 | 3.743 | Buy |