Micro Henry Hub Natural Gas Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.321 | +6.65% | +0.207 | 3.364 | 3.054 | Sell |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.588 | +5.72% | +0.194 | 3.619 | 3.344 | Sell |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.671 | +5.67% | +0.197 | 3.674 | 3.450 | Sell |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.458 | −0.03% | −0.001 | 3.458 | 3.440 | Sell |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.535 | +0.03% | +0.001 | 3.535 | 3.535 | Sell |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.883 | 0.00% | 0.000 | 3.883 | 3.883 | Strong sell |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.375 | −0.09% | −0.004 | 4.390 | 4.375 | Sell |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.664 | −0.02% | −0.001 | 4.700 | 4.664 | Sell |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.372 | −0.16% | −0.007 | 4.372 | 4.370 | Sell |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.896 | −0.26% | −0.010 | 3.900 | 3.896 | Sell |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.617 | −0.14% | −0.005 | 3.628 | 3.617 | Sell |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.634 | −0.14% | −0.005 | 3.650 | 3.634 | Sell |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.780 | −0.21% | −0.008 | 3.780 | 3.780 | Neutral |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.955 | −0.10% | −0.004 | 3.960 | 3.955 | Buy |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.991 | −0.10% | −0.004 | 4.000 | 3.991 | Buy |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.939 | −0.05% | −0.002 | 3.950 | 3.939 | Neutral |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.982 | −0.05% | −0.002 | 4.010 | 3.982 | Neutral |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.153 | −0.26% | −0.011 | 4.180 | 4.153 | Neutral |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.491 | −0.24% | −0.011 | 4.491 | 4.490 | Neutral |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.330 | −0.02% | −0.001 | 4.340 | 4.330 | Buy |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.293 | −0.78% | −0.026 | 3.330 | 3.293 | Neutral |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.308 | +0.33% | +0.011 | 3.308 | 3.308 | Strong buy |