Micro Henry Hub Natural Gas Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2.880 | −4.70% | −0.142 | 3.042 | 2.861 | Strong sell |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.028 | −4.30% | −0.136 | 3.178 | 3.006 | Strong sell |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.322 | −3.21% | −0.110 | 3.422 | 3.305 | Sell |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.420 | −2.65% | −0.093 | 3.441 | 3.420 | Strong sell |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.410 | −2.49% | −0.087 | 3.428 | 3.408 | Strong sell |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.575 | +1.07% | 0.038 | 3.575 | 3.562 | Sell |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.914 | +0.80% | 0.031 | 3.933 | 3.914 | Sell |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.397 | +0.37% | 0.016 | 4.400 | 4.397 | Sell |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.681 | +0.34% | 0.016 | 4.681 | 4.675 | Sell |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.381 | +0.53% | 0.023 | 4.381 | 4.380 | Sell |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.893 | +0.57% | 0.022 | 3.893 | 3.880 | Sell |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.601 | +0.78% | 0.028 | 3.601 | 3.590 | Sell |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.618 | +0.75% | 0.027 | 3.618 | 3.605 | Sell |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.775 | +0.67% | 0.025 | 3.775 | 3.765 | Neutral |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.942 | +0.64% | 0.025 | 3.942 | 3.925 | Neutral |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.978 | +0.66% | 0.026 | 3.978 | 3.965 | Neutral |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.923 | +0.67% | 0.026 | 3.923 | 3.910 | Neutral |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.964 | +0.76% | 0.030 | 3.964 | 3.950 | Neutral |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.140 | +0.90% | 0.037 | 4.140 | 4.120 | Neutral |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.478 | +0.90% | 0.040 | 4.478 | 4.460 | Neutral |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.309 | +0.56% | 0.024 | 4.309 | 4.300 | Neutral |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.306 | +0.58% | 0.019 | 3.306 | 3.290 | Buy |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.297 | +0.73% | 0.024 | 3.297 | 3.297 | Buy |