Micro Henry Hub Natural Gas Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 2.954 | −1.20% | −0.036 | 3.000 | 2.860 | Strong sell |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.053 | −1.04% | −0.032 | 3.089 | 2.950 | Strong sell |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.450 | −0.78% | −0.027 | 3.464 | 3.396 | Strong sell |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.049 | −0.54% | −0.022 | 4.050 | 4.005 | Sell |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.371 | −0.50% | −0.022 | 4.371 | 4.371 | Strong sell |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.111 | −0.41% | −0.017 | 4.111 | 4.111 | Strong sell |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.681 | −0.19% | −0.007 | 3.681 | 3.681 | Strong sell |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.506 | +0.11% | +0.004 | 3.506 | 3.506 | Sell |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.527 | +0.14% | +0.005 | 3.527 | 3.527 | Sell |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.671 | +0.22% | +0.008 | 3.671 | 3.671 | Sell |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.853 | +0.29% | +0.011 | 3.853 | 3.853 | Sell |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.904 | +0.23% | +0.009 | 3.904 | 3.904 | Strong sell |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.865 | +0.21% | +0.008 | 3.865 | 3.865 | Strong sell |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.918 | +0.18% | +0.007 | 3.918 | 3.918 | Strong sell |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.149 | +0.29% | +0.012 | 4.149 | 4.149 | Sell |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.547 | +0.26% | +0.012 | 4.547 | 4.547 | Sell |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.780 | +0.08% | +0.004 | 4.780 | 4.780 | Sell |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.382 | +0.11% | +0.005 | 4.382 | 4.382 | Sell |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.773 | +0.21% | +0.008 | 3.773 | 3.773 | Sell |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.358 | +0.66% | +0.022 | 3.358 | 3.358 | Sell |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.334 | +0.69% | +0.023 | 3.334 | 3.334 | Sell |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.469 | +0.67% | +0.023 | 3.469 | 3.469 | Sell |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.646 | +0.63% | +0.023 | 3.646 | 3.646 | Buy |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.703 | +0.54% | +0.020 | 3.703 | 3.703 | Buy |