Micro Henry Hub Natural Gas Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.708 | −3.61% | −0.139 | 3.999 | 3.670 | Sell |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.816 | −3.37% | −0.133 | 4.050 | 3.785 | Neutral |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.816 | −2.95% | −0.116 | 4.005 | 3.786 | Neutral |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.902 | −2.55% | −0.102 | 3.925 | 3.886 | Neutral |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.352 | −2.14% | −0.095 | 4.500 | 4.352 | Buy |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.889 | −1.41% | −0.070 | 4.983 | 4.889 | Buy |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.175 | −1.07% | −0.056 | 5.175 | 5.175 | Buy |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.881 | −1.01% | −0.050 | 4.881 | 4.881 | Buy |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.385 | −0.84% | −0.037 | 4.385 | 4.385 | Buy |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 4.049 | −0.47% | −0.019 | 4.049 | 4.049 | Buy |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 4.020 | −0.37% | −0.015 | 4.020 | 4.020 | Buy |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.161 | −0.31% | −0.013 | 4.161 | 4.161 | Buy |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.334 | −0.14% | −0.006 | 4.334 | 4.334 | Buy |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.379 | −0.14% | −0.006 | 4.379 | 4.379 | Buy |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.334 | −0.09% | −0.004 | 4.334 | 4.334 | Buy |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.390 | −0.18% | −0.008 | 4.390 | 4.390 | Buy |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.577 | −0.04% | −0.002 | 4.577 | 4.577 | Buy |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.931 | −0.02% | −0.001 | 4.931 | 4.931 | Strong buy |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.161 | −0.06% | −0.003 | 5.161 | 5.161 | Buy |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.734 | −0.13% | −0.006 | 4.734 | 4.734 | Buy |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.061 | −0.02% | −0.001 | 4.061 | 4.061 | Buy |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.568 | +0.22% | +0.008 | 3.568 | 3.568 | Buy |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.525 | +0.09% | +0.003 | 3.525 | 3.525 | Buy |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.659 | +0.03% | +0.001 | 3.659 | 3.659 | Buy |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.831 | −0.03% | −0.001 | 3.831 | 3.831 | Buy |