Micro Henry Hub Natural Gas Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.557 | −6.79% | −0.259 | 3.753 | 3.467 | Sell |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.665 | −6.81% | −0.268 | 3.866 | 3.578 | Sell |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.834 | −6.65% | −0.273 | 4.032 | 3.779 | Sell |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.884 | −6.41% | −0.266 | 4.070 | 3.861 | Sell |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.844 | −6.40% | −0.263 | 3.844 | 3.844 | Sell |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.896 | −6.28% | −0.261 | 3.896 | 3.896 | Sell |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.149 | −5.92% | −0.261 | 4.149 | 4.149 | Sell |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.579 | −5.14% | −0.248 | 4.579 | 4.579 | Sell |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.848 | −4.68% | −0.238 | 4.848 | 4.848 | Sell |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.494 | −4.59% | −0.216 | 4.494 | 4.494 | Sell |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.961 | −4.30% | −0.178 | 3.961 | 3.961 | Sell |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.633 | −3.43% | −0.129 | 3.633 | 3.633 | Sell |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.636 | −3.55% | −0.134 | 3.636 | 3.636 | Sell |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.738 | −3.39% | −0.131 | 3.738 | 3.738 | Sell |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.862 | −3.28% | −0.131 | 3.862 | 3.862 | Sell |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.896 | −3.28% | −0.132 | 3.896 | 3.896 | Sell |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.856 | −3.26% | −0.130 | 3.856 | 3.856 | Sell |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.913 | −3.22% | −0.130 | 3.913 | 3.913 | Sell |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.080 | −2.97% | −0.125 | 4.080 | 4.080 | Sell |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.419 | −2.60% | −0.118 | 4.419 | 4.419 | Sell |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.280 | −2.71% | −0.119 | 4.280 | 4.280 | Sell |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.274 | −2.03% | −0.068 | 3.274 | 3.274 | Buy |