Micro Henry Hub Natural Gas Futures (Jul 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.638 | −1.62% | −0.060 | 3.679 | 3.578 | Sell |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.752 | −1.52% | −0.058 | 3.792 | 3.692 | Sell |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.743 | −1.55% | −0.059 | 3.784 | 3.686 | Sell |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.842 | −1.18% | −0.046 | 3.843 | 3.842 | Sell |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.251 | −2.32% | −0.101 | 4.251 | 4.251 | Buy |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.798 | −1.86% | −0.091 | 4.798 | 4.798 | Buy |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.084 | −1.76% | −0.091 | 5.084 | 5.084 | Buy |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.797 | −1.72% | −0.084 | 4.797 | 4.797 | Buy |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.305 | −1.82% | −0.080 | 4.305 | 4.305 | Buy |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.997 | −1.28% | −0.052 | 3.997 | 3.997 | Buy |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.978 | −1.04% | −0.042 | 3.978 | 3.978 | Buy |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.129 | −0.77% | −0.032 | 4.129 | 4.129 | Buy |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.310 | −0.55% | −0.024 | 4.310 | 4.310 | Buy |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.357 | −0.50% | −0.022 | 4.357 | 4.357 | Buy |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.311 | −0.53% | −0.023 | 4.311 | 4.311 | Buy |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.363 | −0.62% | −0.027 | 4.363 | 4.363 | Buy |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.547 | −0.66% | −0.030 | 4.547 | 4.547 | Buy |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.898 | −0.67% | −0.033 | 4.898 | 4.898 | Buy |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.127 | −0.66% | −0.034 | 5.127 | 5.127 | Buy |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.692 | −0.89% | −0.042 | 4.692 | 4.692 | Buy |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.017 | −1.08% | −0.044 | 4.017 | 4.017 | Buy |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.533 | −0.98% | −0.035 | 3.533 | 3.533 | Buy |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.491 | −0.96% | −0.034 | 3.491 | 3.491 | Buy |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.627 | −0.87% | −0.032 | 3.627 | 3.627 | Buy |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.799 | −0.84% | −0.032 | 3.799 | 3.799 | Buy |