Micro Henry Hub Natural Gas Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 2.970 | −0.44% | −0.013 | 2.998 | 2.969 | Neutral |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.185 | −0.53% | −0.017 | 3.196 | 3.185 | Neutral |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.066 | +1.66% | 0.050 | 3.100 | 2.960 | Neutral |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.826 | +1.69% | 0.047 | 2.836 | 2.743 | Buy |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.791 | +1.90% | 0.052 | 2.791 | 2.710 | Buy |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2.886 | +1.76% | 0.050 | 2.886 | 2.886 | Buy |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.033 | +1.57% | 0.047 | 3.033 | 3.033 | Buy |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.190 | +1.40% | 0.044 | 3.190 | 3.190 | Buy |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.221 | +1.19% | 0.038 | 3.221 | 3.221 | Buy |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.196 | +1.11% | 0.035 | 3.196 | 3.196 | Buy |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.272 | +1.02% | 0.033 | 3.272 | 3.272 | Buy |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.529 | +0.77% | 0.027 | 3.529 | 3.529 | Buy |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.951 | +0.66% | 0.026 | 3.951 | 3.951 | Buy |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.175 | +0.48% | 0.020 | 4.175 | 4.175 | Buy |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.975 | +0.48% | 0.019 | 3.975 | 3.975 | Buy |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.512 | +0.66% | 0.023 | 3.512 | 3.512 | Buy |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.213 | +1.10% | 0.035 | 3.213 | 3.213 | Strong buy |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.240 | +1.09% | 0.035 | 3.240 | 3.240 | Strong buy |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.371 | +1.05% | 0.035 | 3.371 | 3.371 | Strong buy |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.513 | +0.98% | 0.034 | 3.513 | 3.513 | Strong buy |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.544 | +0.83% | 0.029 | 3.544 | 3.544 | Strong buy |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.512 | +0.75% | 0.026 | 3.512 | 3.512 | Buy |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.581 | +0.76% | 0.027 | 3.581 | 3.581 | Buy |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.814 | +0.16% | 0.006 | 3.814 | 3.814 | Buy |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.212 | +0.21% | 0.009 | 4.212 | 4.212 | Buy |