Micro Henry Hub Natural Gas Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 4.104 | −0.17% | −0.007 | 4.140 | 3.963 | Buy |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 4.172 | −0.26% | −0.011 | 4.208 | 4.037 | Buy |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 4.334 | −0.32% | −0.014 | 4.350 | 4.213 | Buy |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.536 | −0.42% | −0.019 | 4.546 | 4.445 | Buy |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.596 | −0.45% | −0.021 | 4.596 | 4.596 | Buy |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.567 | −0.48% | −0.022 | 4.567 | 4.567 | Buy |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.608 | −0.41% | −0.019 | 4.608 | 4.608 | Buy |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.860 | −0.39% | −0.019 | 4.860 | 4.860 | Buy |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 5.274 | −0.32% | −0.017 | 5.274 | 5.274 | Buy |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.517 | −0.36% | −0.020 | 5.517 | 5.517 | Buy |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 5.125 | −0.25% | −0.013 | 5.125 | 5.125 | Buy |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.488 | +0.13% | 0.006 | 4.488 | 4.488 | Strong buy |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 4.025 | +0.78% | 0.031 | 4.025 | 4.025 | Strong buy |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 4.023 | +0.85% | 0.034 | 4.023 | 4.023 | Buy |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.124 | +0.76% | 0.031 | 4.124 | 4.124 | Buy |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.241 | +0.66% | 0.028 | 4.241 | 4.241 | Buy |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.275 | +0.64% | 0.027 | 4.275 | 4.275 | Buy |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.240 | +0.59% | 0.025 | 4.240 | 4.240 | Buy |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.288 | +0.59% | 0.025 | 4.288 | 4.288 | Buy |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.438 | +0.36% | 0.016 | 4.438 | 4.438 | Buy |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.772 | +0.36% | 0.017 | 4.772 | 4.772 | Buy |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.534 | +0.35% | 0.016 | 4.534 | 4.534 | Buy |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.357 | +30.47% | 0.784 | 3.357 | 3.357 | Strong buy |