UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 16.036 | +0.33% | 0.052 | 16.036 | 16.036 | Strong buy |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 15.682 | 0.00% | 0.000 | 15.682 | 15.682 | Strong buy |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 16.011 | +2.90% | 0.451 | 16.011 | 16.011 | Strong buy |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 15.933 | +2.81% | 0.436 | 15.933 | 15.933 | Strong buy |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 15.931 | +2.67% | 0.415 | 15.931 | 15.931 | Strong buy |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 15.745 | +2.63% | 0.404 | 15.745 | 15.745 | Strong buy |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 15.788 | +2.68% | 0.412 | 15.788 | 15.788 | Strong buy |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 15.962 | +2.65% | 0.412 | 15.962 | 15.962 | Strong buy |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 15.351 | +3.60% | 0.533 | 15.351 | 15.351 | Strong buy |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 14.901 | +3.97% | 0.569 | 14.901 | 14.901 | Strong buy |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 15.143 | +3.90% | 0.569 | 15.143 | 15.143 | Strong buy |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 14.844 | +3.42% | 0.491 | 14.844 | 14.844 | Strong buy |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 14.694 | +3.21% | 0.457 | 14.694 | 14.694 | Strong buy |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 14.212 | +3.22% | 0.444 | 14.212 | 14.212 | Strong buy |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 12.826 | +3.47% | 0.430 | 12.826 | 12.826 | Strong buy |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 12.217 | +3.28% | 0.388 | 12.217 | 12.217 | Strong buy |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 12.051 | +3.35% | 0.391 | 12.051 | 12.051 | Strong buy |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 12.006 | +3.28% | 0.381 | 12.006 | 12.006 | Strong buy |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 12.062 | +3.25% | 0.380 | 12.062 | 12.062 | Strong buy |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 12.177 | +3.23% | 0.381 | 12.177 | 12.177 | Strong buy |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 12.235 | +2.89% | 0.344 | 12.235 | 12.235 | Strong buy |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 12.182 | +1.45% | 0.174 | 12.182 | 12.182 | Buy |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12.258 | +0.91% | 0.111 | 12.258 | 12.258 | Buy |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.376 | +0.77% | 0.094 | 12.376 | 12.376 | Buy |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12.118 | +0.46% | 0.056 | 12.118 | 12.118 | Buy |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.260 | +0.50% | 0.056 | 11.260 | 11.260 | Buy |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.920 | −0.02% | −0.002 | 9.920 | 9.920 | Buy |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.438 | −0.02% | −0.002 | 9.438 | 9.438 | Buy |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.301 | −0.01% | −0.001 | 9.301 | 9.301 | Buy |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.427 | −0.82% | −0.078 | 9.427 | 9.427 | Neutral |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.466 | −0.81% | −0.077 | 9.466 | 9.466 | Neutral |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.526 | −0.81% | −0.078 | 9.526 | 9.526 | Neutral |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.824 | −0.91% | −0.090 | 9.824 | 9.824 | Neutral |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.149 | +0.35% | 0.035 | 10.149 | 10.149 | Buy |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.416 | +0.34% | 0.035 | 10.416 | 10.416 | Buy |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.578 | +0.01% | 0.001 | 10.578 | 10.578 | Sell |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.553 | −0.01% | −0.001 | 10.553 | 10.553 | Buy |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 9.992 | +0.02% | 0.002 | 9.992 | 9.992 | Buy |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.092 | +0.12% | 0.011 | 9.092 | 9.092 | Buy |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.502 | +0.14% | 0.012 | 8.502 | 8.502 | Sell |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.277 | +0.16% | 0.013 | 8.277 | 8.277 | Sell |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.261 | +0.19% | 0.016 | 8.261 | 8.261 | Neutral |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.262 | +0.19% | 0.016 | 8.262 | 8.262 | Buy |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.644 | +0.16% | 0.014 | 8.644 | 8.644 | Sell |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.219 | +0.20% | 0.018 | 9.219 | 9.219 | Buy |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.483 | +0.18% | 0.017 | 9.483 | 9.483 | Strong buy |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.615 | +0.18% | 0.017 | 9.615 | 9.615 | Buy |