UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)
No trades
UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 12.561 | +3.70% | +0.448 | 12.561 | 12.561 | Buy |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 12.756 | +3.59% | +0.442 | 12.756 | 12.756 | Buy |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 13.213 | +3.36% | +0.430 | 13.213 | 13.213 | Strong buy |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 13.304 | +3.08% | +0.397 | 13.304 | 13.304 | Strong buy |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 14.080 | +2.63% | +0.361 | 14.080 | 14.080 | Strong buy |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 14.462 | +2.72% | +0.383 | 14.462 | 14.462 | Strong buy |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 14.567 | +2.66% | +0.377 | 14.567 | 14.567 | Strong buy |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 14.528 | +2.64% | +0.374 | 14.528 | 14.528 | Strong buy |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 13.998 | +2.52% | +0.344 | 13.998 | 13.998 | Strong buy |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 12.881 | +2.94% | +0.368 | 12.881 | 12.881 | Strong buy |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 12.079 | +1.92% | +0.228 | 12.079 | 12.079 | Strong buy |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11.720 | +1.95% | +0.224 | 11.720 | 11.720 | Strong buy |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11.756 | +1.68% | +0.194 | 11.756 | 11.756 | Strong buy |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11.904 | +1.79% | +0.209 | 11.904 | 11.904 | Strong buy |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 12.054 | +1.58% | +0.187 | 12.054 | 12.054 | Strong buy |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 12.183 | +1.42% | +0.170 | 12.183 | 12.183 | Strong buy |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 12.821 | +1.05% | +0.133 | 12.821 | 12.821 | Strong buy |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12.992 | +1.07% | +0.137 | 12.992 | 12.992 | Strong buy |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 13.260 | +0.89% | +0.117 | 13.260 | 13.260 | Strong buy |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 13.198 | +0.89% | +0.117 | 13.198 | 13.198 | Strong buy |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 12.328 | +0.98% | +0.120 | 12.328 | 12.328 | Strong buy |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.752 | +0.72% | +0.077 | 10.752 | 10.752 | Buy |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 10.635 | +0.76% | +0.080 | 10.635 | 10.635 | Strong buy |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 10.303 | +0.78% | +0.080 | 10.303 | 10.303 | Strong buy |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 10.092 | +0.57% | +0.057 | 10.092 | 10.092 | Buy |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 10.110 | +0.54% | +0.054 | 10.110 | 10.110 | Buy |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 10.364 | +0.51% | +0.053 | 10.364 | 10.364 | Buy |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.895 | +0.39% | +0.042 | 10.895 | 10.895 | Buy |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 11.219 | +0.38% | +0.043 | 11.219 | 11.219 | Buy |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 11.268 | +0.39% | +0.044 | 11.268 | 11.268 | Buy |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 11.398 | +0.18% | +0.020 | 11.398 | 11.398 | Buy |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11.505 | +0.17% | +0.019 | 11.505 | 11.505 | Buy |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 11.047 | +0.20% | +0.022 | 11.047 | 11.047 | Buy |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.740 | +0.90% | +0.087 | 9.740 | 9.740 | Strong buy |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 9.215 | +1.02% | +0.093 | 9.215 | 9.215 | Strong buy |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.962 | +1.04% | +0.092 | 8.962 | 8.962 | Strong buy |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.806 | −0.28% | −0.025 | 8.806 | 8.806 | Buy |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.826 | −0.28% | −0.025 | 8.826 | 8.826 | Buy |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9.162 | −0.28% | −0.026 | 9.162 | 9.162 | Buy |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.757 | +0.08% | +0.008 | 9.757 | 9.757 | Buy |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 10.014 | +0.07% | +0.007 | 10.014 | 10.014 | Buy |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 10.158 | +0.07% | +0.007 | 10.158 | 10.158 | Buy |