UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025)
No trades
UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 10.692 | −1.60% | −0.174 | 10.692 | 10.692 | Strong sell |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 10.797 | −1.77% | −0.194 | 10.797 | 10.797 | Strong sell |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 11.686 | −1.44% | −0.171 | 11.686 | 11.686 | Strong sell |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.174 | −1.34% | −0.165 | 12.174 | 12.174 | Strong sell |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12.328 | −1.24% | −0.155 | 12.328 | 12.328 | Strong sell |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.294 | −1.26% | −0.157 | 12.294 | 12.294 | Strong sell |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11.763 | −1.45% | −0.173 | 11.763 | 11.763 | Strong sell |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.196 | −1.31% | −0.149 | 11.196 | 11.196 | Strong sell |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.695 | −1.31% | −0.142 | 10.695 | 10.695 | Strong sell |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.530 | −1.33% | −0.142 | 10.530 | 10.530 | Strong sell |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.461 | −1.23% | −0.130 | 10.461 | 10.461 | Strong sell |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.564 | −1.21% | −0.129 | 10.564 | 10.564 | Strong sell |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.830 | −1.29% | −0.141 | 10.830 | 10.830 | Strong sell |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.999 | −1.36% | −0.152 | 10.999 | 10.999 | Strong sell |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.581 | −1.17% | −0.137 | 11.581 | 11.581 | Strong sell |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12.010 | −1.08% | −0.131 | 12.010 | 12.010 | Sell |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.081 | −0.89% | −0.109 | 12.081 | 12.081 | Strong sell |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12.091 | −0.79% | −0.096 | 12.091 | 12.091 | Sell |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.376 | −0.83% | −0.095 | 11.376 | 11.376 | Sell |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.290 | −0.74% | −0.077 | 10.290 | 10.290 | Sell |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 10.077 | −0.77% | −0.078 | 10.077 | 10.077 | Sell |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.792 | −0.81% | −0.080 | 9.792 | 9.792 | Sell |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.439 | −0.80% | −0.076 | 9.439 | 9.439 | Sell |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.398 | −0.71% | −0.067 | 9.398 | 9.398 | Sell |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.639 | −0.53% | −0.051 | 9.639 | 9.639 | Sell |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.229 | −0.50% | −0.051 | 10.229 | 10.229 | Sell |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.575 | −0.40% | −0.043 | 10.575 | 10.575 | Sell |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.620 | −0.43% | −0.046 | 10.620 | 10.620 | Sell |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.900 | −0.48% | −0.053 | 10.900 | 10.900 | Sell |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11.013 | −0.44% | −0.049 | 11.013 | 11.013 | Sell |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.543 | −0.49% | −0.052 | 10.543 | 10.543 | Sell |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.431 | −0.60% | −0.057 | 9.431 | 9.431 | Sell |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.893 | −0.66% | −0.059 | 8.893 | 8.893 | Sell |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.644 | −0.68% | −0.059 | 8.644 | 8.644 | Sell |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.627 | −0.68% | −0.059 | 8.627 | 8.627 | Sell |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.637 | −0.68% | −0.059 | 8.637 | 8.637 | Sell |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.968 | −0.61% | −0.055 | 8.968 | 8.968 | Sell |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.578 | −0.42% | −0.040 | 9.578 | 9.578 | Sell |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.866 | −0.40% | −0.040 | 9.866 | 9.866 | Sell |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 10.052 | −0.37% | −0.037 | 10.052 | 10.052 | Sell |