Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 2.725 | +1.19% | 0.032 | 2.748 | 2.670 | Sell |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 2.977 | +0.98% | 0.029 | 3.002 | 2.931 | Sell |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 2.879 | +0.88% | 0.025 | 2.903 | 2.839 | Sell |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.651 | +0.80% | 0.021 | 2.669 | 2.613 | Sell |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.625 | +0.85% | 0.022 | 2.638 | 2.586 | Sell |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.724 | +0.78% | 0.021 | 2.733 | 2.685 | Sell |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 2.883 | +0.73% | 0.021 | 2.892 | 2.846 | Sell |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.058 | +0.72% | 0.022 | 3.070 | 3.019 | Sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.103 | +0.75% | 0.023 | 3.115 | 3.062 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.085 | +0.72% | 0.022 | 3.099 | 3.047 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.168 | +0.60% | 0.019 | 3.183 | 3.132 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.432 | +0.38% | 0.013 | 3.445 | 3.399 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.850 | +0.21% | 0.008 | 3.875 | 3.818 | Strong sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.074 | +0.12% | 0.005 | 4.101 | 4.042 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.880 | +0.15% | 0.006 | 3.891 | 3.851 | Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.441 | −0.09% | −0.003 | 3.450 | 3.418 | Sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.149 | 0.00% | 0.000 | 3.155 | 3.124 | Sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.181 | +0.09% | 0.003 | 3.181 | 3.153 | Sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.310 | 0.00% | 0.000 | 3.319 | 3.283 | Sell |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.457 | +0.14% | 0.005 | 3.461 | 3.423 | Sell |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.486 | −0.06% | −0.002 | 3.497 | 3.458 | Sell |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.462 | 0.00% | 0.000 | 3.466 | 3.430 | Sell |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.536 | +0.03% | 0.001 | 3.543 | 3.502 | Sell |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.796 | −0.05% | −0.002 | 3.799 | 3.769 | Sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.205 | −0.38% | −0.016 | 4.205 | 4.203 | Neutral |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.430 | −0.38% | −0.017 | 4.430 | 4.430 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.228 | −0.19% | −0.008 | 4.228 | 4.228 | Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.631 | −0.22% | −0.008 | 3.631 | 3.631 | Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.204 | −0.25% | −0.008 | 3.210 | 3.204 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.222 | −0.22% | −0.007 | 3.222 | 3.214 | Buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.347 | −0.21% | −0.007 | 3.347 | 3.347 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.482 | −0.20% | −0.007 | 3.482 | 3.480 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.512 | −0.20% | −0.007 | 3.512 | 3.512 | Buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.501 | −0.17% | −0.006 | 3.501 | 3.501 | Neutral |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.588 | −0.17% | −0.006 | 3.588 | 3.552 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.877 | −0.15% | −0.006 | 3.877 | 3.877 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.285 | −0.14% | −0.006 | 4.285 | 4.285 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.498 | −0.11% | −0.005 | 4.498 | 4.498 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.279 | −0.12% | −0.005 | 4.279 | 4.270 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.623 | −0.06% | −0.002 | 3.623 | 3.605 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.093 | −0.06% | −0.002 | 3.093 | 3.093 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.113 | −0.03% | −0.001 | 3.113 | 3.113 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.259 | +0.03% | 0.001 | 3.259 | 3.259 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.426 | +0.09% | 0.003 | 3.426 | 3.426 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.449 | +0.15% | 0.005 | 3.449 | 3.449 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.416 | +0.21% | 0.007 | 3.416 | 3.416 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.472 | +0.26% | 0.009 | 3.472 | 3.472 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.737 | +0.30% | 0.011 | 3.737 | 3.737 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.141 | +0.31% | 0.013 | 4.141 | 4.141 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.335 | −0.71% | −0.031 | 4.335 | 4.335 | Neutral |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.122 | +0.41% | 0.017 | 4.122 | 4.122 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.447 | +0.03% | 0.001 | 3.447 | 3.447 | Buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.917 | −0.65% | −0.019 | 2.917 | 2.917 | Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.949 | −0.57% | −0.017 | 2.949 | 2.949 | Sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.121 | −0.48% | −0.015 | 3.121 | 3.121 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.308 | −0.39% | −0.013 | 3.308 | 3.308 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.357 | −0.33% | −0.011 | 3.357 | 3.357 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.338 | −0.27% | −0.009 | 3.338 | 3.338 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.419 | −0.20% | −0.007 | 3.419 | 3.419 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.704 | −0.13% | −0.005 | 3.704 | 3.704 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.122 | +0.12% | 0.005 | 4.122 | 4.122 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.347 | −0.16% | −0.007 | 4.347 | 4.347 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.104 | −0.12% | −0.005 | 4.104 | 4.104 | Buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.436 | −0.09% | −0.003 | 3.436 | 3.436 | Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.942 | +1.48% | 0.043 | 2.942 | 2.942 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.924 | 0.00% | 0.000 | 2.924 | 2.924 | Neutral |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.055 | +0.03% | 0.001 | 3.055 | 3.055 | Neutral |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.198 | +0.06% | 0.002 | 3.198 | 3.198 | Neutral |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.226 | +0.09% | 0.003 | 3.226 | 3.226 | Neutral |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.195 | +0.13% | 0.004 | 3.195 | 3.195 | Neutral |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.265 | +0.15% | 0.005 | 3.265 | 3.265 | Neutral |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.527 | +0.17% | 0.006 | 3.527 | 3.527 | Neutral |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.938 | +0.18% | 0.007 | 3.938 | 3.938 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.175 | +0.34% | 0.014 | 4.175 | 4.175 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.925 | −0.15% | −0.006 | 3.925 | 3.925 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.250 | −0.94% | −0.031 | 3.250 | 3.250 | Neutral |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.730 | −1.83% | −0.051 | 2.730 | 2.730 | Sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.758 | −1.82% | −0.051 | 2.758 | 2.758 | Sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.892 | −1.73% | −0.051 | 2.892 | 2.892 | Sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.036 | −1.65% | −0.051 | 3.036 | 3.036 | Sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.072 | −1.63% | −0.051 | 3.072 | 3.072 | Sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.028 | −1.66% | −0.051 | 3.028 | 3.028 | Sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.078 | −1.63% | −0.051 | 3.078 | 3.078 | Sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.361 | −1.49% | −0.051 | 3.361 | 3.361 | Sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.771 | −1.33% | −0.051 | 3.771 | 3.771 | Sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.010 | −1.26% | −0.051 | 4.010 | 4.010 | Sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.765 | −1.34% | −0.051 | 3.765 | 3.765 | Sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.100 | −1.62% | −0.051 | 3.100 | 3.100 | Sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.600 | −1.92% | −0.051 | 2.600 | 2.600 | Sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.629 | −1.90% | −0.051 | 2.629 | 2.629 | Sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.769 | −1.81% | −0.051 | 2.769 | 2.769 | Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.924 | −1.71% | −0.051 | 2.924 | 2.924 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.964 | −1.69% | −0.051 | 2.964 | 2.964 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.919 | −1.72% | −0.051 | 2.919 | 2.919 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.960 | −1.69% | −0.051 | 2.960 | 2.960 | Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.216 | −1.56% | −0.051 | 3.216 | 3.216 | Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.606 | −1.39% | −0.051 | 3.606 | 3.606 | Sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.836 | −1.31% | −0.051 | 3.836 | 3.836 | Sell |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.596 | −1.40% | −0.051 | 3.596 | 3.596 | Sell |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2.936 | −1.71% | −0.051 | 2.936 | 2.936 | Sell |