Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.411 | +0.38% | +0.013 | 3.453 | 3.398 | Sell |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.733 | −0.29% | −0.011 | 3.774 | 3.731 | Sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.802 | −0.13% | −0.005 | 3.835 | 3.800 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.777 | −0.08% | −0.003 | 3.803 | 3.775 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.861 | −0.08% | −0.003 | 3.887 | 3.859 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.201 | −0.24% | −0.010 | 4.225 | 4.201 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.705 | −0.23% | −0.011 | 4.730 | 4.705 | Sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.983 | −0.26% | −0.013 | 5.006 | 4.983 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.720 | +0.02% | +0.001 | 4.727 | 4.712 | Buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.261 | −0.16% | −0.007 | 4.273 | 4.257 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.947 | +0.05% | +0.002 | 3.947 | 3.937 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.927 | 0.00% | 0.000 | 3.931 | 3.926 | Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.087 | +0.02% | +0.001 | 4.087 | 4.085 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.257 | +0.02% | +0.001 | 4.257 | 4.252 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.298 | +0.02% | +0.001 | 4.298 | 4.288 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.246 | −0.02% | −0.001 | 4.246 | 4.237 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.290 | 0.00% | 0.000 | 4.291 | 4.289 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.449 | −0.04% | −0.002 | 4.449 | 4.449 | Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.793 | −0.08% | −0.004 | 4.793 | 4.793 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.029 | −0.10% | −0.005 | 5.030 | 5.026 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.638 | +0.02% | +0.001 | 4.638 | 4.638 | Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.999 | +0.15% | +0.006 | 4.000 | 3.999 | Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.511 | +0.09% | +0.003 | 3.511 | 3.509 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.477 | +0.09% | +0.003 | 3.477 | 3.476 | Buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.613 | −0.39% | −0.014 | 3.653 | 3.600 | Strong buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.773 | −0.37% | −0.014 | 3.808 | 3.769 | Strong buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.820 | −0.34% | −0.013 | 3.828 | 3.816 | Buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.779 | −0.37% | −0.014 | 3.788 | 3.779 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.834 | −0.34% | −0.013 | 3.838 | 3.830 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.024 | −0.10% | −0.004 | 4.024 | 4.011 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.431 | −0.16% | −0.007 | 4.434 | 4.403 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.719 | −0.08% | −0.004 | 4.750 | 4.719 | Strong buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.425 | −0.09% | −0.004 | 4.455 | 4.425 | Strong buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.752 | −0.19% | −0.007 | 3.752 | 3.752 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.300 | −0.18% | −0.006 | 3.300 | 3.300 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.258 | −0.18% | −0.006 | 3.258 | 3.258 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.413 | +0.26% | +0.009 | 3.413 | 3.413 | Strong buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.583 | +0.50% | +0.018 | 3.594 | 3.583 | Strong buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.653 | +0.74% | +0.027 | 3.664 | 3.653 | Strong buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.650 | +0.91% | +0.033 | 3.650 | 3.649 | Strong buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.726 | +0.87% | +0.032 | 3.726 | 3.726 | Strong buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.910 | +0.83% | +0.032 | 3.910 | 3.910 | Strong buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.342 | +0.72% | +0.031 | 4.342 | 4.342 | Strong buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.580 | +0.66% | +0.030 | 4.580 | 4.580 | Strong buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.285 | +0.54% | +0.023 | 4.285 | 4.280 | Strong buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.605 | +0.25% | +0.009 | 3.616 | 3.605 | Strong buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.210 | +0.28% | +0.009 | 3.210 | 3.210 | Strong buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.183 | +0.25% | +0.008 | 3.183 | 3.183 | Strong buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.343 | +0.24% | +0.008 | 3.343 | 3.343 | Strong buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.513 | +0.23% | +0.008 | 3.513 | 3.513 | Strong buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.574 | +0.20% | +0.007 | 3.574 | 3.574 | Strong buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.551 | +0.20% | +0.007 | 3.551 | 3.551 | Strong buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.620 | +0.17% | +0.006 | 3.620 | 3.620 | Strong buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.814 | +0.16% | +0.006 | 3.814 | 3.814 | Strong buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.234 | −0.33% | −0.014 | 4.234 | 4.234 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.480 | −0.33% | −0.015 | 4.480 | 4.480 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.190 | −0.36% | −0.015 | 4.190 | 4.190 | Buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.508 | −0.45% | −0.016 | 3.508 | 3.508 | Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.990 | −0.73% | −0.022 | 2.990 | 2.990 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.965 | −0.74% | −0.022 | 2.965 | 2.965 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.097 | −0.71% | −0.022 | 3.097 | 3.097 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.240 | −0.67% | −0.022 | 3.240 | 3.240 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.295 | −0.66% | −0.022 | 3.295 | 3.295 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.274 | −0.67% | −0.022 | 3.274 | 3.274 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.333 | −0.66% | −0.022 | 3.333 | 3.333 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.533 | −0.62% | −0.022 | 3.533 | 3.533 | Neutral |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.963 | −0.55% | −0.022 | 3.963 | 3.963 | Neutral |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.210 | −0.52% | −0.022 | 4.210 | 4.210 | Neutral |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.924 | −0.56% | −0.022 | 3.924 | 3.924 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.259 | −1.39% | −0.046 | 3.259 | 3.259 | Sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.825 | −1.60% | −0.046 | 2.825 | 2.825 | Neutral |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.848 | −1.59% | −0.046 | 2.848 | 2.848 | Sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.001 | −1.51% | −0.046 | 3.001 | 3.001 | Sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.165 | −1.43% | −0.046 | 3.165 | 3.165 | Sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.201 | −1.42% | −0.046 | 3.201 | 3.201 | Sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.174 | −1.43% | −0.046 | 3.174 | 3.174 | Sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.247 | −1.40% | −0.046 | 3.247 | 3.247 | Sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.480 | −1.30% | −0.046 | 3.480 | 3.480 | Sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.901 | −1.17% | −0.046 | 3.901 | 3.901 | Sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.154 | −1.10% | −0.046 | 4.154 | 4.154 | Sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.864 | −1.18% | −0.046 | 3.864 | 3.864 | Sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.218 | −1.41% | −0.046 | 3.218 | 3.218 | Sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.768 | −1.63% | −0.046 | 2.768 | 2.768 | Sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.788 | −1.62% | −0.046 | 2.788 | 2.788 | Sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.938 | −1.54% | −0.046 | 2.938 | 2.938 | Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.098 | −1.46% | −0.046 | 3.098 | 3.098 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.130 | −1.45% | −0.046 | 3.130 | 3.130 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.105 | −1.46% | −0.046 | 3.105 | 3.105 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.180 | −1.43% | −0.046 | 3.180 | 3.180 | Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.410 | −1.33% | −0.046 | 3.410 | 3.410 | Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.840 | −1.18% | −0.046 | 3.840 | 3.840 | Sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.090 | −1.11% | −0.046 | 4.090 | 4.090 | Sell |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.825 | −1.19% | −0.046 | 3.825 | 3.825 | Sell |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.205 | −1.41% | −0.046 | 3.205 | 3.205 | Sell |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.755 | −1.64% | −0.046 | 2.755 | 2.755 | Sell |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.785 | −1.62% | −0.046 | 2.785 | 2.785 | Sell |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.927 | −1.55% | −0.046 | 2.927 | 2.927 | Sell |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.092 | −1.47% | −0.046 | 3.092 | 3.092 | Sell |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.132 | −1.45% | −0.046 | 3.132 | 3.132 | Sell |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.107 | −1.46% | −0.046 | 3.107 | 3.107 | Sell |