Natural Gas FuturesNatural Gas FuturesNatural Gas Futures

Natural Gas Futures

No trades
See on Supercharts

Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-273.349+1.24%0.0413.3893.343
Buy
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293.109+0.94%0.0293.1343.102
Buy
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-262.741+0.48%0.0132.7592.737
Sell
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-272.753+0.44%0.0122.7662.745
Sell
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-282.855+0.42%0.0122.8592.853
Sell
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.052+0.26%0.0083.0573.046
Neutral
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.242+0.22%0.0073.2423.233
Buy
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.281+0.06%0.0023.2863.281
Neutral
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.270+0.25%0.0083.2703.270
Neutral
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.343+0.09%0.0033.3433.343
Neutral
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.643+0.55%0.0203.6633.598
Neutral
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.113+0.54%0.0224.1274.071
Buy
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.383−0.02%−0.0014.3834.383
Buy
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.124−0.34%−0.0144.1264.124
Neutral
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.655+0.14%0.0053.6703.628
Buy
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.341+0.36%0.0123.3513.313
Buy
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.367+0.42%0.0143.3763.340
Buy
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.497+0.37%0.0133.5043.472
Buy
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.631+0.36%0.0133.6393.602
Buy
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.667+0.36%0.0133.6723.645
Buy
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.643+0.44%0.0163.6503.620
Buy
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.712+0.51%0.0193.7163.677
Buy
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.949+0.43%0.0173.9513.923
Buy
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.343+0.32%0.0144.3454.319
Strong buy
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.598+0.26%0.0124.6004.570
Strong buy
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.328+0.09%0.0044.3284.315
Buy
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.7290.00%0.0003.7293.729
Buy
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.308+0.06%0.0023.3083.308
Buy
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.327+0.09%0.0033.3273.327
Buy
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.461+0.14%0.0053.4613.461
Buy
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.596+0.14%0.0053.5963.596
Buy
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.635+0.17%0.0063.6353.635
Buy
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.608+0.19%0.0073.6083.601
Buy
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.676+0.27%0.0103.6763.666
Buy
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.932+0.56%0.0223.9323.932
Buy
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.311+0.47%0.0204.3114.311
Buy
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.536+0.35%0.0164.5364.536
Buy
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.338+0.42%0.0184.3384.315
Buy
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.715+0.57%0.0213.7153.715
Strong buy
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.212+0.72%0.0233.2123.212
Buy
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.196+0.57%0.0183.1963.196
Buy
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.317+0.39%0.0133.3173.317
Buy
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.442+0.09%0.0033.4423.442
Buy
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.497+0.43%0.0153.4973.497
Buy
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.480+0.61%0.0213.4803.480
Buy
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.557+0.79%0.0283.5573.557
Buy
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.775+0.77%0.0293.7753.775
Buy
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.187+0.75%0.0314.1874.187
Buy
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.407+0.73%0.0324.4074.407
Buy
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.171+0.70%0.0294.1714.171
Buy
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.537+0.71%0.0253.5373.537
Buy
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.087+1.81%0.0553.0873.087
Buy
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.106+1.80%0.0553.1063.106
Strong buy
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.241+1.19%0.0383.2413.241
Buy
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.391+0.53%0.0183.3913.391
Buy
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.438+0.53%0.0183.4383.438
Buy
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.418+0.53%0.0183.4183.418
Buy
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.492+0.52%0.0183.4923.492
Buy
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.733+0.59%0.0223.7333.733
Buy
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.150+0.53%0.0224.1504.150
Buy
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.386+0.50%0.0224.3864.386
Buy
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.164+0.82%0.0344.1644.164
Buy
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.549+0.97%0.0343.5493.549
Buy
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.069+1.12%0.0343.0693.069
Strong buy
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.087+1.71%0.0523.0873.087
Strong buy
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.227+1.64%0.0523.2273.227
Strong buy
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.377+1.56%0.0523.3773.377
Strong buy
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.390+1.56%0.0523.3903.390
Strong buy
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.360+1.57%0.0523.3603.360
Strong buy
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.415+1.55%0.0523.4153.415
Strong buy
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.641+1.45%0.0523.6413.641
Buy
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.043+1.30%0.0524.0434.043
Buy
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.272+1.23%0.0524.2724.272
Buy
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.060+1.30%0.0524.0604.060
Buy
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.395+1.56%0.0523.3953.395
Buy
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.906+1.82%0.0522.9062.906
Buy
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.920+1.81%0.0522.9202.920
Buy
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.050+1.73%0.0523.0503.050
Buy
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.190+1.66%0.0523.1903.190
Buy
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.228+1.64%0.0523.2283.228
Buy
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.203+1.65%0.0523.2033.203
Buy
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.277+1.61%0.0523.2773.277
Buy
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.529+1.50%0.0523.5293.529
Buy
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.937+1.34%0.0523.9373.937
Buy
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.161+1.27%0.0524.1614.161
Buy
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.935+1.34%0.0523.9353.935
Buy
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.283+1.61%0.0523.2833.283
Buy
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.793+1.90%0.0522.7932.793
Buy
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.808+1.89%0.0522.8082.808
Buy
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.948+1.80%0.0522.9482.948
Buy
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.103+1.70%0.0523.1033.103
Buy
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.135+1.69%0.0523.1353.135
Buy
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.090+1.71%0.0523.0903.090
Buy
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.165+1.67%0.0523.1653.165
Buy
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.420+1.54%0.0523.4203.420
Buy
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.817+1.38%0.0523.8173.817
Buy
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.032+1.31%0.0524.0324.032
Buy
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.812+1.38%0.0523.8123.812
Buy
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.162+1.67%0.0523.1623.162
Buy
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.672+1.98%0.0522.6722.672
Buy