Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.262 | −2.01% | −0.067 | 3.318 | 3.233 | Sell |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.413 | −1.78% | −0.062 | 3.457 | 3.380 | Sell |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.640 | −1.38% | −0.051 | 3.677 | 3.605 | Sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.716 | −1.04% | −0.039 | 3.741 | 3.675 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.685 | −0.99% | −0.037 | 3.707 | 3.643 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.743 | −0.98% | −0.037 | 3.768 | 3.704 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.060 | −0.59% | −0.024 | 4.075 | 4.016 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.531 | −0.35% | −0.016 | 4.544 | 4.483 | Sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.799 | −0.12% | −0.006 | 4.802 | 4.742 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.482 | +0.04% | 0.002 | 4.483 | 4.427 | Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.967 | +0.03% | 0.001 | 3.971 | 3.918 | Sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.653 | +0.05% | 0.002 | 3.657 | 3.607 | Sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.660 | +0.08% | 0.003 | 3.664 | 3.620 | Sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.781 | +0.24% | 0.009 | 3.782 | 3.735 | Sell |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.919 | +0.33% | 0.013 | 3.919 | 3.869 | Sell |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.952 | +0.36% | 0.014 | 3.954 | 3.902 | Sell |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.902 | +0.18% | 0.007 | 3.904 | 3.858 | Sell |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.955 | +0.23% | 0.009 | 3.958 | 3.905 | Sell |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.124 | +0.07% | 0.003 | 4.130 | 4.087 | Sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.467 | +0.25% | 0.011 | 4.467 | 4.423 | Sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.719 | +0.21% | 0.010 | 4.719 | 4.672 | Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.345 | +0.30% | 0.013 | 4.345 | 4.345 | Sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.746 | +0.48% | 0.018 | 3.746 | 3.698 | Sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.327 | +0.39% | 0.013 | 3.327 | 3.290 | Neutral |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.297 | +0.21% | 0.007 | 3.310 | 3.297 | Sell |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.419 | +0.26% | 0.009 | 3.432 | 3.419 | Sell |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.582 | +0.65% | 0.023 | 3.582 | 3.582 | Neutral |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.601 | −0.06% | −0.002 | 3.627 | 3.591 | Sell |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.566 | −0.14% | −0.005 | 3.568 | 3.566 | Sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.626 | −0.08% | −0.003 | 3.627 | 3.626 | Sell |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.816 | −0.10% | −0.004 | 3.816 | 3.815 | Sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.225 | −0.33% | −0.014 | 4.260 | 4.225 | Strong sell |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.500 | −0.29% | −0.013 | 4.500 | 4.500 | Sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.215 | −0.02% | −0.001 | 4.215 | 4.205 | Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.546 | −0.59% | −0.021 | 3.580 | 3.546 | Strong sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.157 | −0.63% | −0.020 | 3.157 | 3.157 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.128 | −0.60% | −0.019 | 3.128 | 3.128 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.255 | −0.52% | −0.017 | 3.290 | 3.250 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.392 | −0.47% | −0.016 | 3.435 | 3.392 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.448 | −0.29% | −0.010 | 3.448 | 3.448 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.426 | −0.29% | −0.010 | 3.426 | 3.426 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.499 | −0.28% | −0.010 | 3.499 | 3.499 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.706 | −0.27% | −0.010 | 3.730 | 3.706 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.139 | −0.24% | −0.010 | 4.139 | 4.139 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.374 | −0.23% | −0.010 | 4.384 | 4.374 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.086 | −0.24% | −0.010 | 4.086 | 4.086 | Neutral |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.438 | −0.29% | −0.010 | 3.438 | 3.438 | Neutral |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.970 | −0.34% | −0.010 | 2.970 | 2.970 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.002 | −0.33% | −0.010 | 3.002 | 3.002 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.155 | −0.32% | −0.010 | 3.155 | 3.155 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.316 | −0.30% | −0.010 | 3.316 | 3.316 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.388 | −0.29% | −0.010 | 3.388 | 3.388 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.368 | −0.30% | −0.010 | 3.368 | 3.368 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.450 | −0.29% | −0.010 | 3.450 | 3.450 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.657 | −0.27% | −0.010 | 3.657 | 3.657 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.072 | −0.24% | −0.010 | 4.072 | 4.072 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.325 | +0.07% | 0.003 | 4.325 | 4.325 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.040 | +0.07% | 0.003 | 4.040 | 4.040 | Buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.400 | +0.09% | 0.003 | 3.400 | 3.400 | Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.893 | +0.10% | 0.003 | 2.893 | 2.893 | Neutral |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.916 | +0.10% | 0.003 | 2.916 | 2.916 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.049 | +0.10% | 0.003 | 3.049 | 3.049 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.193 | +0.09% | 0.003 | 3.193 | 3.193 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.248 | +0.09% | 0.003 | 3.248 | 3.248 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.227 | +0.09% | 0.003 | 3.227 | 3.227 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.286 | +0.09% | 0.003 | 3.286 | 3.286 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.520 | +0.09% | 0.003 | 3.520 | 3.520 | Buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.951 | +0.08% | 0.003 | 3.951 | 3.951 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.199 | +0.07% | 0.003 | 4.199 | 4.199 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.929 | −0.18% | −0.007 | 3.929 | 3.929 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.304 | −0.21% | −0.007 | 3.304 | 3.304 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.861 | −0.24% | −0.007 | 2.861 | 2.800 | Buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.886 | −0.24% | −0.007 | 2.886 | 2.886 | Buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.041 | −0.23% | −0.007 | 3.041 | 3.041 | Buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.206 | −0.22% | −0.007 | 3.206 | 3.206 | Buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.244 | −0.22% | −0.007 | 3.244 | 3.244 | Buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.219 | −0.22% | −0.007 | 3.219 | 3.219 | Buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.293 | −0.21% | −0.007 | 3.293 | 3.293 | Buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.528 | −0.20% | −0.007 | 3.528 | 3.528 | Buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.951 | −0.18% | −0.007 | 3.951 | 3.951 | Buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.206 | −0.17% | −0.007 | 4.206 | 4.206 | Buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.941 | −0.18% | −0.007 | 3.941 | 3.941 | Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.321 | −0.21% | −0.007 | 3.321 | 3.321 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.826 | −0.25% | −0.007 | 2.826 | 2.826 | Buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.846 | −0.25% | −0.007 | 2.846 | 2.846 | Buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.976 | −0.23% | −0.007 | 2.976 | 2.976 | Buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.121 | −0.22% | −0.007 | 3.121 | 3.121 | Buy |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.153 | −0.22% | −0.007 | 3.153 | 3.153 | Buy |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.128 | −0.22% | −0.007 | 3.128 | 3.128 | Buy |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.203 | −0.22% | −0.007 | 3.203 | 3.203 | Buy |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.433 | −0.20% | −0.007 | 3.433 | 3.433 | Buy |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.863 | −0.18% | −0.007 | 3.863 | 3.863 | Buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.113 | −0.17% | −0.007 | 4.113 | 4.113 | Buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.848 | −0.18% | −0.007 | 3.848 | 3.848 | Buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.228 | −0.22% | −0.007 | 3.228 | 3.228 | Buy |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.778 | −0.25% | −0.007 | 2.778 | 2.778 | Buy |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.808 | −0.25% | −0.007 | 2.808 | 2.808 | Buy |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.950 | −0.24% | −0.007 | 2.950 | 2.950 | Buy |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.115 | −0.22% | −0.007 | 3.115 | 3.115 | Buy |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.155 | −0.22% | −0.007 | 3.155 | 3.155 | Buy |