Henry Hub Natural Gas Futures (Jan 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.679 | +0.71% | 0.019 | 2.700 | 2.588 | Sell |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.106 | −0.32% | −0.010 | 3.128 | 3.048 | Sell |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.355 | −0.56% | −0.019 | 3.379 | 3.304 | Sell |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.255 | −0.52% | −0.017 | 3.277 | 3.205 | Sell |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.009 | −0.40% | −0.012 | 3.031 | 2.958 | Sell |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.890 | −0.41% | −0.012 | 2.908 | 2.841 | Sell |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.939 | −0.31% | −0.009 | 2.952 | 2.890 | Sell |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.089 | −0.35% | −0.011 | 3.100 | 3.041 | Sell |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.252 | −0.31% | −0.010 | 3.264 | 3.206 | Sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.279 | −0.27% | −0.009 | 3.289 | 3.231 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.261 | −0.24% | −0.008 | 3.268 | 3.212 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.343 | −0.15% | −0.005 | 3.351 | 3.292 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.618 | +0.08% | 0.003 | 3.624 | 3.559 | Neutral |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.975 | −0.23% | −0.009 | 3.983 | 3.925 | Neutral |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.187 | −0.14% | −0.006 | 4.197 | 4.135 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.979 | −0.13% | −0.005 | 3.986 | 3.926 | Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.497 | −0.17% | −0.006 | 3.505 | 3.446 | Sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.174 | −0.28% | −0.009 | 3.183 | 3.125 | Sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.202 | −0.31% | −0.010 | 3.209 | 3.155 | Sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.308 | −1.02% | −0.034 | 3.320 | 3.291 | Sell |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.475 | −0.40% | −0.014 | 3.475 | 3.435 | Sell |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.503 | −0.40% | −0.014 | 3.503 | 3.463 | Sell |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.446 | −1.43% | −0.050 | 3.479 | 3.446 | Strong sell |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.554 | −0.14% | −0.005 | 3.561 | 3.504 | Neutral |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.804 | −0.81% | −0.031 | 3.804 | 3.804 | Sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.180 | −0.59% | −0.025 | 4.180 | 4.161 | Sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.428 | −0.49% | −0.022 | 4.435 | 4.424 | Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.174 | −0.69% | −0.029 | 4.179 | 4.174 | Sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.550 | −0.70% | −0.025 | 3.550 | 3.550 | Sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.165 | −1.22% | −0.039 | 3.180 | 3.165 | Neutral |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.181 | −1.24% | −0.040 | 3.198 | 3.181 | Neutral |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.296 | −1.26% | −0.042 | 3.296 | 3.296 | Sell |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.419 | −1.24% | −0.043 | 3.447 | 3.419 | Sell |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.465 | −1.28% | −0.045 | 3.465 | 3.465 | Sell |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.448 | −1.34% | −0.047 | 3.480 | 3.448 | Sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.500 | −0.91% | −0.032 | 3.500 | 3.500 | Sell |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.795 | −1.30% | −0.050 | 3.820 | 3.795 | Sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.176 | −1.21% | −0.051 | 4.200 | 4.176 | Sell |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.398 | −1.43% | −0.064 | 4.440 | 4.398 | Sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.168 | −1.51% | −0.064 | 4.210 | 4.168 | Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.524 | −1.18% | −0.042 | 3.540 | 3.524 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.014 | −0.66% | −0.020 | 3.014 | 3.014 | Neutral |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.058 | −0.65% | −0.020 | 3.078 | 3.058 | Sell |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.210 | −0.62% | −0.020 | 3.210 | 3.210 | Sell |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.373 | −0.59% | −0.020 | 3.373 | 3.373 | Sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.411 | −0.58% | −0.020 | 3.411 | 3.411 | Sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.389 | −0.59% | −0.020 | 3.389 | 3.389 | Neutral |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.446 | −0.58% | −0.020 | 3.446 | 3.446 | Neutral |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.697 | −0.54% | −0.020 | 3.697 | 3.697 | Neutral |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.081 | −0.49% | −0.020 | 4.085 | 4.081 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.302 | −0.46% | −0.020 | 4.302 | 4.300 | Sell |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.056 | −0.49% | −0.020 | 4.065 | 4.056 | Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.387 | −0.59% | −0.020 | 3.390 | 3.387 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.885 | −0.69% | −0.020 | 2.885 | 2.885 | Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.910 | −0.68% | −0.020 | 2.910 | 2.910 | Sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.067 | −0.65% | −0.020 | 3.067 | 3.067 | Sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.245 | −0.61% | −0.020 | 3.245 | 3.245 | Sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.291 | −0.60% | −0.020 | 3.291 | 3.291 | Sell |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.268 | −0.61% | −0.020 | 3.268 | 3.268 | Sell |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.348 | −0.59% | −0.020 | 3.348 | 3.348 | Sell |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.610 | −0.55% | −0.020 | 3.610 | 3.610 | Sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.009 | −0.50% | −0.020 | 4.009 | 4.009 | Sell |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.222 | −0.47% | −0.020 | 4.222 | 4.222 | Sell |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 3.987 | −0.50% | −0.020 | 3.987 | 3.987 | Sell |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.325 | −0.60% | −0.020 | 3.325 | 3.325 | Sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.805 | −0.71% | −0.020 | 2.805 | 2.805 | Sell |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.844 | −0.70% | −0.020 | 2.844 | 2.844 | Sell |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2.981 | −0.67% | −0.020 | 2.981 | 2.981 | Sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.125 | −0.64% | −0.020 | 3.125 | 3.125 | Sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.170 | −0.63% | −0.020 | 3.170 | 3.170 | Sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.140 | −0.63% | −0.020 | 3.140 | 3.140 | Sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.209 | −0.62% | −0.020 | 3.209 | 3.209 | Sell |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.472 | −0.57% | −0.020 | 3.472 | 3.472 | Sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.861 | −0.52% | −0.020 | 3.861 | 3.861 | Sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.097 | −0.49% | −0.020 | 4.097 | 4.097 | Sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.863 | −0.52% | −0.020 | 3.863 | 3.863 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.209 | −0.62% | −0.020 | 3.209 | 3.209 | Sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.719 | −0.73% | −0.020 | 2.719 | 2.719 | Sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.739 | −0.72% | −0.020 | 2.739 | 2.739 | Strong sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.869 | −0.69% | −0.020 | 2.869 | 2.869 | Strong sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.019 | −0.66% | −0.020 | 3.019 | 3.019 | Strong sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.056 | −0.65% | −0.020 | 3.056 | 3.056 | Strong sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.013 | −0.66% | −0.020 | 3.013 | 3.013 | Strong sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.064 | −0.65% | −0.020 | 3.064 | 3.064 | Strong sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.325 | −0.60% | −0.020 | 3.325 | 3.325 | Strong sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.709 | −0.54% | −0.020 | 3.709 | 3.709 | Strong sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3.949 | +0.08% | 0.003 | 3.949 | 3.949 | Sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.724 | +0.49% | 0.018 | 3.724 | 3.724 | Sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.074 | +1.02% | 0.031 | 3.074 | 3.074 | Sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.624 | +1.98% | 0.051 | 2.624 | 2.624 | Sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.654 | +2.75% | 0.071 | 2.654 | 2.654 | Sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.794 | +2.61% | 0.071 | 2.794 | 2.794 | Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.944 | +2.47% | 0.071 | 2.944 | 2.944 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.984 | +2.44% | 0.071 | 2.984 | 2.984 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.939 | +2.48% | 0.071 | 2.939 | 2.939 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.980 | +2.44% | 0.071 | 2.980 | 2.980 | Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.236 | +2.24% | 0.071 | 3.236 | 3.236 | Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.616 | +2.00% | 0.071 | 3.616 | 3.616 | Sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.846 | +1.88% | 0.071 | 3.846 | 3.846 | Sell |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.616 | +2.00% | 0.071 | 3.616 | 3.616 | Sell |