Henry Hub Natural Gas Futures (Jan 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.585 | −1.97% | −0.052 | 2.690 | 2.524 | Buy |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.725 | −1.02% | −0.028 | 2.754 | 2.720 | Buy |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.160 | −1.03% | −0.033 | 3.187 | 3.158 | Neutral |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.437 | −0.92% | −0.032 | 3.454 | 3.436 | Neutral |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.318 | −0.98% | −0.033 | 3.339 | 3.318 | Neutral |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.052 | −0.88% | −0.027 | 3.060 | 3.052 | Buy |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.919 | −0.85% | −0.025 | 2.924 | 2.919 | Buy |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.960 | −0.84% | −0.025 | 2.960 | 2.960 | Buy |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.098 | −0.74% | −0.023 | 3.100 | 3.094 | Buy |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.240 | −0.77% | −0.025 | 3.245 | 3.240 | Buy |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.290 | −0.12% | −0.004 | 3.313 | 3.264 | Neutral |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.270 | −0.12% | −0.004 | 3.283 | 3.245 | Neutral |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.329 | −0.48% | −0.016 | 3.340 | 3.329 | Buy |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.588 | −0.08% | −0.003 | 3.603 | 3.564 | Neutral |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.942 | −0.33% | −0.013 | 3.964 | 3.927 | Neutral |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.174 | 0.00% | 0.000 | 4.194 | 4.152 | Neutral |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.956 | −0.23% | −0.009 | 3.956 | 3.956 | Neutral |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.481 | −0.20% | −0.007 | 3.481 | 3.479 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.196 | +0.35% | 0.011 | 3.208 | 3.169 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.222 | −0.09% | −0.003 | 3.222 | 3.222 | Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.364 | +0.48% | 0.016 | 3.364 | 3.364 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.484 | +0.49% | 0.017 | 3.484 | 3.452 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.512 | +0.49% | 0.017 | 3.512 | 3.495 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.491 | +0.40% | 0.014 | 3.491 | 3.466 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.561 | +0.34% | 0.012 | 3.572 | 3.538 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.825 | +0.53% | 0.020 | 3.825 | 3.825 | Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.209 | +0.48% | 0.020 | 4.209 | 4.198 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.429 | +0.54% | 0.024 | 4.429 | 4.420 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.194 | +0.67% | 0.028 | 4.194 | 4.180 | Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.601 | +1.04% | 0.037 | 3.601 | 3.535 | Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.194 | +1.20% | 0.038 | 3.197 | 3.188 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.210 | +1.20% | 0.038 | 3.210 | 3.182 | Buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.334 | +1.15% | 0.038 | 3.334 | 3.334 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.466 | +1.11% | 0.038 | 3.466 | 3.466 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.513 | +1.09% | 0.038 | 3.513 | 3.513 | Buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.493 | +1.10% | 0.038 | 3.493 | 3.493 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.566 | +1.08% | 0.038 | 3.566 | 3.566 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.825 | +1.00% | 0.038 | 3.825 | 3.825 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.223 | +0.91% | 0.038 | 4.223 | 4.223 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.449 | +0.86% | 0.038 | 4.449 | 4.449 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.209 | +0.69% | 0.029 | 4.209 | 4.180 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.549 | +0.54% | 0.019 | 3.549 | 3.549 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.025 | +0.63% | 0.019 | 3.025 | 3.025 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.065 | +0.62% | 0.019 | 3.065 | 3.065 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.215 | +0.59% | 0.019 | 3.215 | 3.215 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.373 | +0.57% | 0.019 | 3.373 | 3.373 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.408 | +0.56% | 0.019 | 3.408 | 3.408 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.373 | +0.57% | 0.019 | 3.373 | 3.373 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.430 | +0.56% | 0.019 | 3.430 | 3.430 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.682 | +0.46% | 0.017 | 3.682 | 3.682 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.074 | +0.42% | 0.017 | 4.074 | 4.074 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.290 | +0.44% | 0.019 | 4.290 | 4.290 | Neutral |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.047 | +0.47% | 0.019 | 4.047 | 4.047 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.382 | +0.56% | 0.019 | 3.382 | 3.382 | Buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.897 | +0.66% | 0.019 | 2.897 | 2.897 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.924 | +0.65% | 0.019 | 2.924 | 2.924 | Neutral |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.083 | +0.62% | 0.019 | 3.083 | 3.083 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.263 | +0.59% | 0.019 | 3.263 | 3.263 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.311 | +0.58% | 0.019 | 3.311 | 3.311 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.290 | +0.58% | 0.019 | 3.290 | 3.290 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.371 | +0.57% | 0.019 | 3.371 | 3.371 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.635 | +0.53% | 0.019 | 3.635 | 3.635 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.036 | +0.47% | 0.019 | 4.036 | 4.036 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.251 | +0.45% | 0.019 | 4.251 | 4.251 | Neutral |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.018 | +0.48% | 0.019 | 4.018 | 4.018 | Neutral |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.358 | +1.30% | 0.043 | 3.358 | 3.358 | Neutral |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.863 | +1.89% | 0.053 | 2.863 | 2.863 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.881 | +1.87% | 0.053 | 2.881 | 2.881 | Neutral |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.019 | +1.79% | 0.053 | 3.019 | 3.019 | Neutral |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.165 | +1.70% | 0.053 | 3.165 | 3.165 | Neutral |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.212 | +1.68% | 0.053 | 3.212 | 3.212 | Neutral |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.183 | +1.69% | 0.053 | 3.183 | 3.183 | Neutral |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.254 | +1.66% | 0.053 | 3.254 | 3.254 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.519 | +1.53% | 0.053 | 3.519 | 3.519 | Sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.909 | +1.37% | 0.053 | 3.909 | 3.909 | Sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.147 | +1.29% | 0.053 | 4.147 | 4.147 | Sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.915 | +1.37% | 0.053 | 3.915 | 3.915 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.262 | +1.65% | 0.053 | 3.262 | 3.262 | Neutral |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.792 | +1.94% | 0.053 | 2.792 | 2.792 | Neutral |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.822 | +1.91% | 0.053 | 2.822 | 2.822 | Buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.976 | +1.81% | 0.053 | 2.976 | 2.976 | Buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.150 | +1.71% | 0.053 | 3.150 | 3.150 | Buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.187 | +1.69% | 0.053 | 3.187 | 3.187 | Buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.144 | +1.71% | 0.053 | 3.144 | 3.144 | Buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.195 | +1.69% | 0.053 | 3.195 | 3.195 | Neutral |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.456 | +1.56% | 0.053 | 3.456 | 3.456 | Buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.840 | +1.40% | 0.053 | 3.840 | 3.840 | Neutral |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.067 | +1.32% | 0.053 | 4.067 | 4.067 | Neutral |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.837 | +1.40% | 0.053 | 3.837 | 3.837 | Neutral |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.177 | +1.37% | 0.043 | 3.177 | 3.177 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.677 | −0.26% | −0.007 | 2.677 | 2.677 | Neutral |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.687 | −0.26% | −0.007 | 2.687 | 2.687 | Neutral |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.837 | −0.25% | −0.007 | 2.837 | 2.837 | Neutral |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.007 | −0.23% | −0.007 | 3.007 | 3.007 | Neutral |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.047 | −0.23% | −0.007 | 3.047 | 3.047 | Neutral |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.002 | −0.23% | −0.007 | 3.002 | 3.002 | Neutral |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.043 | −0.23% | −0.007 | 3.043 | 3.043 | Neutral |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.299 | −0.21% | −0.007 | 3.299 | 3.299 | Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.695 | −0.19% | −0.007 | 3.695 | 3.695 | Neutral |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.925 | −0.18% | −0.007 | 3.925 | 3.925 | Sell |