Henry Hub Natural Gas Futures (Jan 2023)Henry Hub Natural Gas Futures (Jan 2023)Henry Hub Natural Gas Futures (Jan 2023)

Henry Hub Natural Gas Futures (Jan 2023)

No trades
See on Supercharts

Henry Hub Natural Gas Futures (Jan 2023) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.574+1.16%+0.0413.5783.510
Sell
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.667+0.99%+0.0363.6713.609
Sell
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.655+0.97%+0.0353.6583.600
Sell
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.757+0.99%+0.0373.7573.700
Sell
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294.143+0.78%+0.0324.1434.094
Sell
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.684+0.64%+0.0304.6854.640
Neutral
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.968+0.63%+0.0314.9684.923
Neutral
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.697+0.60%+0.0284.6974.656
Neutral
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254.259+0.57%+0.0244.2594.222
Buy
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.952+0.33%+0.0133.9523.930
Strong buy
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.943+0.36%+0.0143.9433.931
Buy
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-274.099+0.24%+0.0104.1024.091
Buy
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.285+0.19%+0.0084.2894.273
Buy
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.3220.00%0.0004.3224.319
Buy
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.267−0.09%−0.0044.2724.259
Buy
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.326+0.14%+0.0064.3304.313
Buy
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.506−0.16%−0.0074.5084.504
Buy
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.857−0.18%−0.0094.8704.857
Buy
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295.086−0.14%−0.0075.0915.086
Buy
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.6760.00%0.0004.6784.674
Buy
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-244.005+0.05%+0.0024.0084.005
Buy
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.514+0.11%+0.0043.5143.514
Buy
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.480+0.17%+0.0063.4803.479
Buy
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.620+0.22%+0.0083.6213.617
Buy
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.783−0.50%−0.0193.7893.767
Buy
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.829−0.49%−0.0193.8333.819
Buy
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.787−0.53%−0.0203.7973.774
Buy
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.848+0.13%+0.0053.8483.846
Buy
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.014−0.52%−0.0214.0194.010
Buy
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.406−0.56%−0.0254.4214.390
Neutral
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.689−0.55%−0.0264.6894.689
Buy
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.394−0.57%−0.0254.3944.394
Buy
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.723−0.64%−0.0243.7233.723
Buy
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.259−0.70%−0.0233.2593.259
Neutral
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.220−0.59%−0.0193.2203.220
Neutral
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.359−0.83%−0.0283.3873.359
Neutral
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.530−0.70%−0.0253.5553.530
Neutral
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.609−0.50%−0.0183.6273.609
Buy
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.591−0.61%−0.0223.5913.591
Neutral
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.654−0.60%−0.0223.6543.654
Neutral
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.841−0.57%−0.0223.8413.841
Neutral
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.279−0.51%−0.0224.2794.279
Neutral
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.501−0.49%−0.0224.5014.501
Neutral
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.230−0.31%−0.0134.2304.230
Neutral
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.549−0.39%−0.0143.5493.549
Neutral
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.160−0.44%−0.0143.1603.160
Neutral
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.130−0.48%−0.0153.1303.130
Neutral
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.286−0.48%−0.0163.2863.286
Neutral
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.457−0.49%−0.0173.4573.457
Neutral
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.519−0.48%−0.0173.5193.519
Neutral
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.499−0.51%−0.0183.4993.499
Neutral
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.565−0.53%−0.0193.5653.565
Neutral
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.758−0.50%−0.0193.7583.758
Neutral
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.196−0.47%−0.0204.1964.196
Neutral
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.447−0.47%−0.0214.4474.447
Neutral
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.144−0.53%−0.0224.1444.144
Neutral
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.461−0.63%−0.0223.4613.461
Sell
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272.916−1.09%−0.0322.9162.916
Sell
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.909−0.58%−0.0172.9262.909
Sell
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.050−0.36%−0.0113.0503.050
Sell
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.200−0.19%−0.0063.2003.200
Sell
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.2640.00%0.0003.2643.264
Neutral
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.251+0.18%+0.0063.2513.251
Buy
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.320+0.36%+0.0123.3203.320
Buy
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.528+0.51%+0.0183.5283.528
Buy
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263.967+0.61%+0.0243.9673.967
Buy
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.223+0.72%+0.0304.2234.223
Buy
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293.927+0.43%+0.0173.9273.927
Buy
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.242−0.98%−0.0323.2423.242
Sell
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.802+1.37%+0.0382.8022.802
Sell
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.772−0.54%−0.0152.7722.772
Strong sell
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282.925−0.51%−0.0152.9252.925
Strong sell
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.089−0.48%−0.0153.0893.089
Strong sell
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.125−0.48%−0.0153.1253.125
Strong sell
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.098−0.48%−0.0153.0983.098
Strong sell
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.171−0.47%−0.0153.1713.171
Strong sell
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.404−0.44%−0.0153.4043.404
Strong sell
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.825−0.39%−0.0153.8253.825
Strong sell
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.078−0.37%−0.0154.0784.078
Strong sell
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.788−0.39%−0.0153.7883.788
Strong sell
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.133−0.76%−0.0243.1333.133
Strong sell
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.683−0.89%−0.0242.7102.683
Strong sell
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.703−0.88%−0.0242.7032.703
Strong sell
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.853−0.83%−0.0242.8532.853
Strong sell
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.013−0.79%−0.0243.0133.013
Strong sell
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.045−0.78%−0.0243.0453.045
Strong sell
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.020−0.79%−0.0243.0203.020
Strong sell
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.095−0.77%−0.0243.0953.095
Strong sell
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.325−0.72%−0.0243.3253.325
Strong sell
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.755−0.64%−0.0243.7553.755
Strong sell
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.005−0.60%−0.0244.0054.005
Sell
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.740−0.64%−0.0243.7403.740
Strong sell
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.120−0.76%−0.0243.1203.120
Strong sell
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.670−0.89%−0.0242.6702.650
Sell
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.700−0.88%−0.0242.7002.700
Sell
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.842−0.84%−0.0242.8422.842
Sell
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.007−0.79%−0.0243.0073.007
Sell
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.047−0.78%−0.0243.0473.047
Sell
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.022−0.79%−0.0243.0223.022
Strong sell
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.068−0.78%−0.0243.0683.068
Strong sell