Henry Hub Natural Gas Futures (Jan 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.832 | +2.02% | 0.076 | 3.838 | 3.711 | Buy |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.398 | +1.65% | 0.055 | 3.413 | 3.321 | Buy |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.411 | +1.97% | 0.066 | 3.423 | 3.327 | Strong buy |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.503 | +1.98% | 0.068 | 3.516 | 3.419 | Strong buy |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.698 | +1.87% | 0.068 | 3.712 | 3.617 | Strong buy |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.876 | +1.79% | 0.068 | 3.890 | 3.795 | Strong buy |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.912 | +1.80% | 0.069 | 3.924 | 3.830 | Strong buy |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.879 | +1.73% | 0.066 | 3.891 | 3.802 | Strong buy |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.933 | +1.63% | 0.063 | 3.948 | 3.855 | Strong buy |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.162 | +1.56% | 0.064 | 4.172 | 4.082 | Strong buy |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.588 | +1.46% | 0.066 | 4.600 | 4.520 | Strong buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.815 | +1.09% | 0.052 | 4.832 | 4.751 | Strong buy |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.487 | +0.88% | 0.039 | 4.498 | 4.432 | Strong buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.930 | +1.08% | 0.042 | 3.941 | 3.874 | Strong buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.565 | +1.16% | 0.041 | 3.577 | 3.512 | Strong buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.590 | +1.27% | 0.045 | 3.596 | 3.531 | Strong buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.721 | +1.25% | 0.046 | 3.721 | 3.664 | Strong buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.830 | +0.76% | 0.029 | 3.833 | 3.790 | Strong buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.861 | +0.70% | 0.027 | 3.861 | 3.824 | Strong buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.838 | +0.92% | 0.035 | 3.840 | 3.794 | Strong buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.902 | +1.06% | 0.041 | 3.908 | 3.853 | Strong buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.070 | −0.17% | −0.007 | 4.090 | 4.070 | Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.513 | +0.65% | 0.029 | 4.513 | 4.481 | Strong buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.764 | +0.44% | 0.021 | 4.764 | 4.764 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.428 | −0.25% | −0.011 | 4.428 | 4.428 | Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.748 | −0.53% | −0.020 | 3.748 | 3.741 | Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.291 | −0.60% | −0.020 | 3.310 | 3.290 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.313 | −0.60% | −0.020 | 3.328 | 3.313 | Neutral |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.448 | −0.61% | −0.021 | 3.448 | 3.448 | Sell |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.582 | −0.61% | −0.022 | 3.600 | 3.582 | Sell |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.607 | −0.52% | −0.019 | 3.622 | 3.607 | Sell |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.569 | −0.58% | −0.021 | 3.569 | 3.569 | Sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.624 | −0.63% | −0.023 | 3.624 | 3.624 | Sell |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.868 | −0.64% | −0.025 | 3.868 | 3.868 | Sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.254 | −0.63% | −0.027 | 4.278 | 4.254 | Sell |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.519 | −0.64% | −0.029 | 4.519 | 4.519 | Sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.272 | −0.72% | −0.031 | 4.272 | 4.272 | Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.609 | −0.91% | −0.033 | 3.609 | 3.609 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.137 | −1.10% | −0.035 | 3.137 | 3.137 | Sell |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.152 | −0.91% | −0.029 | 3.152 | 3.152 | Sell |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.287 | −0.63% | −0.021 | 3.287 | 3.287 | Sell |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.430 | −0.38% | −0.013 | 3.430 | 3.430 | Strong sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.464 | −0.43% | −0.015 | 3.464 | 3.464 | Sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.432 | −0.49% | −0.017 | 3.432 | 3.432 | Strong sell |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.489 | −1.11% | −0.039 | 3.489 | 3.489 | Sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.730 | −0.53% | −0.020 | 3.730 | 3.730 | Strong sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.135 | −0.53% | −0.022 | 4.157 | 4.135 | Strong sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.379 | −0.97% | −0.043 | 4.400 | 4.379 | Strong sell |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.130 | −0.67% | −0.028 | 4.130 | 4.130 | Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.404 | −1.19% | −0.041 | 3.455 | 3.404 | Strong sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.900 | −1.86% | −0.055 | 2.965 | 2.900 | Strong sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.935 | −1.24% | −0.037 | 2.982 | 2.935 | Strong sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.085 | −1.19% | −0.037 | 3.132 | 3.085 | Strong sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.234 | −1.16% | −0.038 | 3.234 | 3.234 | Strong sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.284 | −1.14% | −0.038 | 3.284 | 3.284 | Strong sell |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.258 | −1.15% | −0.038 | 3.258 | 3.258 | Strong sell |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.315 | −1.66% | −0.056 | 3.350 | 3.315 | Strong sell |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.556 | −1.55% | −0.056 | 3.556 | 3.556 | Strong sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 3.982 | −1.39% | −0.056 | 3.982 | 3.982 | Strong sell |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.256 | −1.30% | −0.056 | 4.256 | 4.256 | Strong sell |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.014 | −1.38% | −0.056 | 4.014 | 4.014 | Strong sell |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.347 | −1.65% | −0.056 | 3.347 | 3.347 | Strong sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.870 | −1.91% | −0.056 | 2.870 | 2.870 | Strong sell |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.890 | −1.90% | −0.056 | 2.890 | 2.890 | Strong sell |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.011 | −1.83% | −0.056 | 3.011 | 3.011 | Strong sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.143 | −1.75% | −0.056 | 3.143 | 3.143 | Strong sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.178 | −1.73% | −0.056 | 3.178 | 3.178 | Strong sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.132 | −1.76% | −0.056 | 3.132 | 3.132 | Strong sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.190 | −1.73% | −0.056 | 3.190 | 3.190 | Strong sell |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.429 | −1.61% | −0.056 | 3.429 | 3.429 | Strong sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.839 | −1.82% | −0.071 | 3.839 | 3.839 | Strong sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.104 | −1.94% | −0.081 | 4.104 | 4.104 | Strong sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.884 | −1.25% | −0.049 | 3.884 | 3.884 | Strong sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.204 | −1.96% | −0.064 | 3.204 | 3.204 | Strong sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.764 | −1.04% | −0.029 | 2.764 | 2.764 | Sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.778 | −1.03% | −0.029 | 2.778 | 2.778 | Sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.918 | −0.98% | −0.029 | 2.918 | 2.918 | Sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.070 | −0.94% | −0.029 | 3.070 | 3.070 | Sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.108 | −0.92% | −0.029 | 3.108 | 3.108 | Sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.083 | −0.93% | −0.029 | 3.083 | 3.083 | Sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.157 | −0.91% | −0.029 | 3.157 | 3.157 | Sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.409 | −0.84% | −0.029 | 3.409 | 3.409 | Sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.832 | −0.75% | −0.029 | 3.832 | 3.832 | Sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.107 | −0.70% | −0.029 | 4.107 | 4.107 | Buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.871 | −0.74% | −0.029 | 3.871 | 3.871 | Sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.201 | −0.90% | −0.029 | 3.201 | 3.201 | Sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.731 | −1.05% | −0.029 | 2.731 | 2.731 | Buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.746 | −1.05% | −0.029 | 2.746 | 2.746 | Buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.876 | −1.00% | −0.029 | 2.876 | 2.876 | Buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.021 | −0.95% | −0.029 | 3.021 | 3.021 | Neutral |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.053 | −0.94% | −0.029 | 3.053 | 3.053 | Neutral |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.028 | −0.95% | −0.029 | 3.028 | 3.028 | Buy |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.103 | −0.93% | −0.029 | 3.103 | 3.103 | Buy |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.358 | −0.86% | −0.029 | 3.358 | 3.358 | Buy |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.783 | −0.76% | −0.029 | 3.783 | 3.783 | Buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.048 | −0.71% | −0.029 | 4.048 | 4.048 | Buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.813 | −0.75% | −0.029 | 3.813 | 3.813 | Buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.143 | −0.91% | −0.029 | 3.143 | 3.143 | Buy |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.693 | −1.07% | −0.029 | 2.693 | 2.693 | Buy |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.708 | −1.06% | −0.029 | 2.708 | 2.708 | Buy |