Henry Hub Natural Gas Futures (Jan 2025)Henry Hub Natural Gas Futures (Jan 2025)Henry Hub Natural Gas Futures (Jan 2025)

Henry Hub Natural Gas Futures (Jan 2025)

No trades
See on Supercharts

Henry Hub Natural Gas Futures (Jan 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NGZ2024Henry Hub Natural Gas Futures (Dec 2024)
2024-11-262.669−0.89%−0.0242.7482.643
Strong sell
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-272.922−0.88%−0.0263.0022.905
Strong sell
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-292.827−0.95%−0.0272.9032.812
Strong sell
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-262.608−0.84%−0.0222.6692.588
Strong sell
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-272.590−0.50%−0.0132.6382.564
Strong sell
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-282.694−0.33%−0.0092.7332.666
Strong sell
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-282.848−0.49%−0.0142.8922.825
Strong sell
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.021−0.49%−0.0153.0703.002
Strong sell
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.065−0.49%−0.0153.1153.047
Strong sell
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.047−0.52%−0.0163.0993.029
Strong sell
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.132−0.54%−0.0173.1833.113
Strong sell
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.401−0.53%−0.0183.4453.381
Strong sell
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-253.825−0.44%−0.0173.8753.807
Strong sell
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.053−0.39%−0.0164.1014.032
Strong sell
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.865−0.23%−0.0093.8913.851
Strong sell
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.428−0.46%−0.0163.4503.413
Strong sell
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.142−0.22%−0.0073.1553.124
Sell
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.172−0.19%−0.0063.1813.153
Sell
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.304−0.18%−0.0063.3193.283
Strong sell
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.450−0.06%−0.0023.4613.423
Strong sell
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.486−0.06%−0.0023.4973.458
Sell
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.459−0.09%−0.0033.4663.430
Sell
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.531−0.11%−0.0043.5433.502
Sell
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.782−0.42%−0.0163.7993.767
Strong sell
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.182−0.55%−0.0234.1844.182
Sell
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.406−0.54%−0.0244.4064.400
Sell
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.202−0.61%−0.0264.2104.202
Neutral
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.607−0.66%−0.0243.6073.607
Neutral
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.182−0.69%−0.0223.1903.175
Neutral
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.194−0.87%−0.0283.1943.194
Sell
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.319−0.84%−0.0283.3193.319
Sell
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.453−0.83%−0.0293.4613.453
Sell
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.483−0.83%−0.0293.4833.483
Strong sell
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.455−1.31%−0.0463.4553.455
Strong sell
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.541−1.31%−0.0473.5413.541
Sell
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.826−1.32%−0.0513.8263.826
Sell
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.231−1.26%−0.0544.2314.231
Sell
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.444−1.20%−0.0544.4804.444
Sell
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.226−1.24%−0.0534.2264.226
Sell
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.574−1.35%−0.0493.5743.574
Neutral
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.069−0.78%−0.0243.0873.069
Neutral
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.084−0.93%−0.0293.0843.084
Sell
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.221−1.17%−0.0383.2213.221
Sell
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.366−1.75%−0.0603.4153.366
Strong sell
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.393−1.62%−0.0563.3933.393
Strong sell
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.364−1.52%−0.0523.3643.364
Strong sell
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.423−1.41%−0.0493.4233.423
Strong sell
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.692−1.20%−0.0453.6923.692
Sell
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.099−1.01%−0.0424.0994.099
Sell
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.314−1.19%−0.0524.3354.314
Sell
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.073−1.19%−0.0494.0734.073
Sell
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.402−1.31%−0.0453.4023.402
Sell
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-272.907−0.34%−0.0102.9072.907
Sell
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-262.939−0.34%−0.0102.9392.939
Sell
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.094−0.87%−0.0273.0943.094
Sell
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.264−1.33%−0.0443.2643.264
Sell
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.313−1.31%−0.0443.3133.313
Sell
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.294−1.32%−0.0443.2943.294
Sell
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.375−1.29%−0.0443.3753.375
Sell
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.660−1.19%−0.0443.6603.660
Sell
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.065−1.38%−0.0574.0654.065
Neutral
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.301−1.06%−0.0464.3014.301
Neutral
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.069−0.85%−0.0354.0694.069
Neutral
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.401−1.02%−0.0353.4013.401
Sell
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272.874−2.31%−0.0682.8742.874
Sell
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.856−2.33%−0.0682.8562.856
Strong sell
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-292.987−2.23%−0.0682.9872.987
Strong sell
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.130−2.13%−0.0683.1303.130
Strong sell
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.158−2.11%−0.0683.1583.158
Strong sell
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.127−2.13%−0.0683.1273.127
Strong sell
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.197−2.08%−0.0683.1973.197
Strong sell
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.459−1.93%−0.0683.4593.459
Strong sell
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263.870−1.73%−0.0683.8703.870
Strong sell
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.107−1.63%−0.0684.1074.107
Sell
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293.882−1.10%−0.0433.8823.882
Sell
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.207−1.32%−0.0433.2073.207
Strong sell
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.687−1.58%−0.0432.6872.687
Strong sell
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.715−1.56%−0.0432.7152.715
Strong sell
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282.849−1.49%−0.0432.8492.849
Strong sell
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-262.993−1.42%−0.0432.9932.993
Strong sell
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.029−1.40%−0.0433.0293.029
Strong sell
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-272.985−1.42%−0.0432.9852.985
Strong sell
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.035−1.40%−0.0433.0353.035
Strong sell
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.318−1.28%−0.0433.3183.318
Strong sell
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.728−1.14%−0.0433.7283.728
Strong sell
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-293.967−1.07%−0.0433.9673.967
Strong sell
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.722−1.14%−0.0433.7223.722
Strong sell
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.057−1.39%−0.0433.0573.057
Strong sell
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.557−1.65%−0.0432.5572.557
Strong sell
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.586−1.64%−0.0432.5862.586
Strong sell
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.726−1.55%−0.0432.7262.726
Strong sell
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-282.881−1.47%−0.0432.8812.881
Strong sell
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-282.921−1.45%−0.0432.9212.921
Strong sell
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-272.876−1.47%−0.0432.8762.876
Strong sell
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-282.917−1.45%−0.0432.9172.917
Strong sell
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.173−1.34%−0.0433.1733.173
Strong sell
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.563−1.19%−0.0433.5633.563
Strong sell
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-293.793−1.12%−0.0433.7933.793
Strong sell
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.553−1.20%−0.0433.5533.553
Strong sell
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-242.893−1.46%−0.0432.8932.893
Strong sell