Henry Hub Natural Gas Futures (Jan 2033) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-05-28 | 3.590 | −1.10% | −0.040 | 3.747 | 3.531 | Neutral | |
2025-06-26 | 3.914 | −0.91% | −0.036 | 4.075 | 3.860 | Buy | |
2025-07-29 | 3.978 | −1.53% | −0.062 | 4.168 | 3.976 | Buy | |
2025-08-27 | 3.994 | −0.72% | −0.029 | 4.153 | 3.939 | Buy | |
2025-09-26 | 4.035 | −1.25% | −0.051 | 4.215 | 4.030 | Buy | |
2025-10-29 | 4.377 | −0.73% | −0.032 | 4.533 | 4.360 | Buy | |
2025-11-25 | 4.892 | +0.23% | +0.011 | 5.001 | 4.840 | Buy | |
2025-12-29 | 5.171 | +0.43% | +0.022 | 5.270 | 5.118 | Buy | |
2026-01-28 | 4.856 | +0.56% | +0.027 | 4.953 | 4.808 | Buy | |
2026-02-25 | 4.340 | +1.21% | +0.052 | 4.416 | 4.299 | Strong buy | |
2026-03-27 | 3.972 | +0.68% | +0.027 | 4.051 | 3.961 | Buy | |
2026-04-28 | 3.970 | +0.74% | +0.029 | 4.047 | 3.950 | Buy | |
2026-05-27 | 4.112 | +0.83% | +0.034 | 4.187 | 4.096 | Buy | |
2026-06-26 | 4.270 | +0.95% | +0.040 | 4.342 | 4.249 | Strong buy | |
2026-07-29 | 4.305 | +0.99% | +0.042 | 4.374 | 4.284 | Strong buy | |
2026-08-27 | 4.263 | +1.33% | +0.056 | 4.319 | 4.233 | Strong buy | |
2026-09-28 | 4.293 | +1.20% | +0.051 | 4.352 | 4.269 | Strong buy | |
2026-10-28 | 4.450 | +1.25% | +0.055 | 4.495 | 4.428 | Strong buy | |
2026-11-25 | 4.773 | +1.08% | +0.051 | 4.815 | 4.752 | Strong buy | |
2026-12-29 | 5.007 | +1.03% | +0.051 | 5.053 | 4.993 | Strong buy | |
2027-01-27 | 4.568 | +1.15% | +0.052 | 4.593 | 4.551 | Strong buy | |
2027-02-24 | 3.896 | +1.22% | +0.047 | 3.904 | 3.873 | Strong buy | |
2027-03-29 | 3.419 | +0.59% | +0.020 | 3.434 | 3.404 | Strong buy | |
2027-04-28 | 3.395 | +0.59% | +0.020 | 3.410 | 3.379 | Strong buy | |
2027-05-26 | 3.528 | +0.60% | +0.021 | 3.537 | 3.528 | Strong buy | |
2027-06-28 | 3.694 | +0.76% | +0.028 | 3.694 | 3.668 | Strong buy | |
2027-07-28 | 3.730 | +0.59% | +0.022 | 3.730 | 3.709 | Strong buy | |
2027-08-27 | 3.672 | +0.22% | +0.008 | 3.673 | 3.672 | Buy | |
2027-09-28 | 3.729 | +0.49% | +0.018 | 3.745 | 3.723 | Strong buy | |
2027-10-27 | 3.901 | +0.31% | +0.012 | 3.904 | 3.883 | Strong buy | |
2027-11-26 | 4.282 | +0.02% | +0.001 | 4.304 | 4.260 | Strong buy | |
2027-12-29 | 4.569 | +0.77% | +0.035 | 4.569 | 4.530 | Buy | |
2028-01-27 | 4.279 | +0.61% | +0.026 | 4.279 | 4.250 | Buy | |
2028-02-25 | 3.615 | +0.58% | +0.021 | 3.615 | 3.615 | Buy | |
2028-03-29 | 3.176 | +0.38% | +0.012 | 3.176 | 3.176 | Buy | |
2028-04-26 | 3.146 | +0.38% | +0.012 | 3.146 | 3.146 | Buy | |
2028-05-26 | 3.265 | +0.49% | +0.016 | 3.265 | 3.265 | Buy | |
2028-06-28 | 3.404 | +0.47% | +0.016 | 3.404 | 3.404 | Buy | |
2028-07-27 | 3.466 | +0.43% | +0.015 | 3.466 | 3.466 | Buy | |
2028-08-29 | 3.441 | +0.44% | +0.015 | 3.441 | 3.441 | Buy | |
2028-09-27 | 3.517 | +0.40% | +0.014 | 3.517 | 3.517 | Buy | |
2028-10-27 | 3.701 | +0.38% | +0.014 | 3.701 | 3.701 | Buy | |
2028-11-28 | 4.126 | +0.27% | +0.011 | 4.126 | 4.126 | Buy | |
2028-12-27 | 4.368 | +0.37% | +0.016 | 4.368 | 4.368 | Buy | |
2029-01-29 | 4.086 | +0.54% | +0.022 | 4.086 | 4.086 | Buy | |
2029-02-26 | 3.403 | +0.50% | +0.017 | 3.403 | 3.403 | Neutral | |
2029-03-27 | 2.969 | +0.51% | +0.015 | 2.969 | 2.969 | Buy | |
2029-04-26 | 3.010 | +0.37% | +0.011 | 3.010 | 3.010 | Buy | |
2029-05-29 | 3.176 | +0.38% | +0.012 | 3.176 | 3.176 | Buy | |
2029-06-27 | 3.354 | +0.33% | +0.011 | 3.354 | 3.354 | Buy | |
2029-07-27 | 3.435 | +0.38% | +0.013 | 3.435 | 3.435 | Buy | |
2029-08-29 | 3.399 | +0.27% | +0.009 | 3.399 | 3.399 | Buy | |
2029-09-26 | 3.476 | +0.23% | +0.008 | 3.476 | 3.476 | Buy | |
2029-10-29 | 3.677 | +0.16% | +0.006 | 3.677 | 3.677 | Buy | |
2029-11-28 | 4.110 | +0.24% | +0.010 | 4.110 | 4.110 | Buy | |
2029-12-27 | 4.347 | +0.09% | +0.004 | 4.347 | 4.340 | Buy | |
2030-01-29 | 4.058 | +0.07% | +0.003 | 4.058 | 4.050 | Buy | |
2030-02-26 | 3.377 | +0.06% | +0.002 | 3.377 | 3.375 | Sell | |
2030-03-27 | 2.895 | +0.66% | +0.019 | 2.895 | 2.895 | Sell | |
2030-04-26 | 2.882 | −0.35% | −0.010 | 2.882 | 2.882 | Sell | |
2030-05-29 | 3.014 | −0.33% | −0.010 | 3.014 | 3.014 | Sell | |
2030-06-26 | 3.157 | −0.32% | −0.010 | 3.157 | 3.157 | Strong sell | |
2030-07-29 | 3.212 | −0.31% | −0.010 | 3.212 | 3.212 | Sell | |
2030-08-28 | 3.190 | −0.31% | −0.010 | 3.190 | 3.190 | Sell | |
2030-09-26 | 3.248 | −0.31% | −0.010 | 3.248 | 3.248 | Sell | |
2030-10-29 | 3.482 | −0.29% | −0.010 | 3.482 | 3.482 | Sell | |
2030-11-26 | 3.912 | −0.25% | −0.010 | 3.912 | 3.912 | Sell | |
2030-12-27 | 4.159 | −0.24% | −0.010 | 4.159 | 4.159 | Sell | |
2031-01-29 | 3.871 | −0.26% | −0.010 | 3.871 | 3.871 | Strong sell | |
2031-02-26 | 3.196 | −0.31% | −0.010 | 3.196 | 3.196 | Strong sell | |
2031-03-27 | 2.736 | −0.36% | −0.010 | 2.790 | 2.736 | Strong sell | |
2031-04-28 | 2.760 | −0.36% | −0.010 | 2.760 | 2.760 | Strong sell | |
2031-05-28 | 2.914 | −0.34% | −0.010 | 2.914 | 2.914 | Strong sell | |
2031-06-26 | 3.079 | −0.32% | −0.010 | 3.079 | 3.079 | Strong sell | |
2031-07-29 | 3.116 | −0.32% | −0.010 | 3.116 | 3.116 | Strong sell | |
2031-08-27 | 3.090 | −0.32% | −0.010 | 3.090 | 3.090 | Strong sell | |
2031-09-26 | 3.164 | −0.32% | −0.010 | 3.164 | 3.164 | Strong sell | |
2031-10-29 | 3.398 | −0.29% | −0.010 | 3.398 | 3.398 | Strong sell | |
2031-11-25 | 3.820 | −0.26% | −0.010 | 3.820 | 3.820 | Strong sell | |
2031-12-29 | 4.074 | −0.24% | −0.010 | 4.074 | 4.074 | Strong sell | |
2032-01-28 | 3.809 | −0.26% | −0.010 | 3.809 | 3.809 | Strong sell | |
2032-02-25 | 3.163 | −0.32% | −0.010 | 3.163 | 3.163 | Strong sell | |
2032-03-29 | 2.713 | −0.37% | −0.010 | 2.713 | 2.713 | Strong sell | |
2032-04-28 | 2.733 | −0.36% | −0.010 | 2.733 | 2.733 | Strong sell | |
2032-05-26 | 2.883 | −0.35% | −0.010 | 2.883 | 2.883 | Strong sell | |
2032-06-28 | 3.043 | −0.33% | −0.010 | 3.043 | 3.043 | Sell | |
2032-07-28 | 3.075 | −0.32% | −0.010 | 3.075 | 3.075 | Sell | |
2032-08-27 | 3.050 | −0.33% | −0.010 | 3.050 | 3.050 | Sell | |
2032-09-28 | 3.125 | −0.32% | −0.010 | 3.125 | 3.125 | Sell | |
2032-10-27 | 3.355 | −0.30% | −0.010 | 3.355 | 3.355 | Strong sell | |
2032-11-26 | 3.785 | −0.26% | −0.010 | 3.785 | 3.785 | Sell | |
2032-12-29 | 4.035 | −0.25% | −0.010 | 4.035 | 4.035 | Sell | |
2033-01-27 | 3.770 | −0.26% | −0.010 | 3.770 | 3.770 | Strong sell | |
2033-02-24 | 3.150 | −0.32% | −0.010 | 3.150 | 3.150 | Strong sell | |
2033-03-29 | 2.700 | −0.37% | −0.010 | 2.700 | 2.700 | Strong sell | |
2033-04-27 | 2.730 | −0.36% | −0.010 | 2.730 | 2.730 | Sell | |
2033-05-26 | 2.872 | −0.35% | −0.010 | 2.872 | 2.872 | Sell | |
2033-06-28 | 3.037 | −0.33% | −0.010 | 3.037 | 3.037 | Sell | |
2033-07-27 | 3.077 | −0.32% | −0.010 | 3.077 | 3.077 | Sell | |
2033-08-29 | 3.052 | −0.33% | −0.010 | 3.052 | 3.052 | Sell |