Henry Hub Natural Gas Futures (Feb 2033) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.891 | −1.09% | −0.032 | 2.915 | 2.885 | Buy |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.314 | −0.93% | −0.031 | 3.338 | 3.312 | Buy |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.568 | −0.94% | −0.034 | 3.594 | 3.568 | Neutral |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.454 | −0.86% | −0.030 | 3.477 | 3.453 | Buy |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.159 | −0.79% | −0.025 | 3.177 | 3.159 | Buy |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.012 | −0.53% | −0.016 | 3.022 | 3.009 | Buy |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.041 | −0.65% | −0.020 | 3.056 | 3.041 | Buy |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.182 | −0.34% | −0.011 | 3.191 | 3.179 | Neutral |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.327 | −0.24% | −0.008 | 3.327 | 3.324 | Neutral |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.351 | −0.24% | −0.008 | 3.355 | 3.348 | Neutral |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.330 | −0.21% | −0.007 | 3.351 | 3.325 | Neutral |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.405 | −0.21% | −0.007 | 3.412 | 3.402 | Buy |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.643 | −0.08% | −0.003 | 3.647 | 3.638 | Buy |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.997 | −0.17% | −0.007 | 3.997 | 3.997 | Neutral |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.258 | +0.61% | 0.026 | 4.258 | 4.258 | Buy |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.020 | +0.02% | 0.001 | 4.038 | 3.999 | Buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.525 | −0.14% | −0.005 | 3.529 | 3.521 | Neutral |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.220 | −0.12% | −0.004 | 3.223 | 3.218 | Neutral |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.248 | −0.31% | −0.010 | 3.263 | 3.230 | Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.365 | −0.27% | −0.009 | 3.375 | 3.351 | Neutral |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.498 | −0.20% | −0.007 | 3.506 | 3.482 | Neutral |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.526 | −0.20% | −0.007 | 3.538 | 3.526 | Neutral |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.507 | −0.23% | −0.008 | 3.519 | 3.481 | Neutral |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.576 | −0.22% | −0.008 | 3.599 | 3.552 | Neutral |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.826 | −0.31% | −0.012 | 3.826 | 3.826 | Neutral |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.195 | −0.36% | −0.015 | 4.215 | 4.195 | Neutral |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.421 | −0.36% | −0.016 | 4.447 | 4.421 | Neutral |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.191 | −0.19% | −0.008 | 4.209 | 4.191 | Neutral |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.604 | −0.06% | −0.002 | 3.604 | 3.588 | Neutral |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.196 | −0.06% | −0.002 | 3.196 | 3.196 | Neutral |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.212 | −0.06% | −0.002 | 3.212 | 3.212 | Neutral |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.334 | −0.06% | −0.002 | 3.334 | 3.334 | Neutral |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.465 | −0.06% | −0.002 | 3.465 | 3.465 | Neutral |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.508 | −0.06% | −0.002 | 3.508 | 3.508 | Neutral |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.493 | −0.06% | −0.002 | 3.510 | 3.493 | Neutral |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.568 | −0.06% | −0.002 | 3.585 | 3.568 | Neutral |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.828 | −0.05% | −0.002 | 3.845 | 3.828 | Neutral |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.213 | −0.38% | −0.016 | 4.245 | 4.213 | Neutral |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.439 | −0.36% | −0.016 | 4.439 | 4.439 | Neutral |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.202 | −0.38% | −0.016 | 4.228 | 4.202 | Neutral |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.541 | −0.45% | −0.016 | 3.557 | 3.541 | Neutral |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.020 | −0.53% | −0.016 | 3.051 | 3.020 | Neutral |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.062 | −0.52% | −0.016 | 3.093 | 3.062 | Neutral |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.213 | −0.50% | −0.016 | 3.239 | 3.213 | Neutral |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.374 | −0.47% | −0.016 | 3.374 | 3.374 | Neutral |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.409 | −0.47% | −0.016 | 3.409 | 3.409 | Neutral |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.374 | −0.47% | −0.016 | 3.385 | 3.374 | Neutral |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.431 | −0.46% | −0.016 | 3.431 | 3.431 | Neutral |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.683 | −0.43% | −0.016 | 3.683 | 3.683 | Neutral |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.075 | −0.39% | −0.016 | 4.075 | 4.075 | Neutral |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.291 | −0.37% | −0.016 | 4.291 | 4.291 | Sell |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.048 | −0.39% | −0.016 | 4.048 | 4.048 | Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.383 | −0.47% | −0.016 | 3.383 | 3.383 | Neutral |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.898 | −0.55% | −0.016 | 2.898 | 2.898 | Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.925 | −0.54% | −0.016 | 2.925 | 2.925 | Sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.084 | −0.52% | −0.016 | 3.084 | 3.084 | Sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.264 | −0.49% | −0.016 | 3.264 | 3.264 | Sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.312 | −0.48% | −0.016 | 3.312 | 3.312 | Sell |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.291 | −0.48% | −0.016 | 3.291 | 3.291 | Sell |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.372 | −0.47% | −0.016 | 3.372 | 3.372 | Sell |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.636 | −0.44% | −0.016 | 3.636 | 3.636 | Sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.037 | −0.39% | −0.016 | 4.037 | 4.037 | Sell |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.252 | −0.37% | −0.016 | 4.252 | 4.252 | Sell |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.019 | −0.40% | −0.016 | 4.019 | 4.019 | Sell |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.359 | −0.47% | −0.016 | 3.359 | 3.359 | Sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.864 | −0.56% | −0.016 | 2.864 | 2.864 | Sell |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.882 | −0.55% | −0.016 | 2.882 | 2.882 | Sell |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.020 | −0.53% | −0.016 | 3.020 | 3.020 | Sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.166 | −0.50% | −0.016 | 3.166 | 3.166 | Sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.213 | −0.50% | −0.016 | 3.213 | 3.213 | Sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.184 | −0.50% | −0.016 | 3.184 | 3.184 | Sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.255 | −0.49% | −0.016 | 3.255 | 3.255 | Neutral |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.520 | −0.45% | −0.016 | 3.520 | 3.520 | Sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.910 | −0.41% | −0.016 | 3.910 | 3.910 | Sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.148 | −0.38% | −0.016 | 4.148 | 4.148 | Sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.916 | −0.41% | −0.016 | 3.916 | 3.916 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.263 | −0.49% | −0.016 | 3.263 | 3.263 | Sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.793 | −0.57% | −0.016 | 2.793 | 2.793 | Sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.823 | −0.56% | −0.016 | 2.823 | 2.823 | Neutral |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.977 | −0.53% | −0.016 | 2.977 | 2.977 | Neutral |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.151 | −0.51% | −0.016 | 3.151 | 3.151 | Neutral |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.188 | −0.50% | −0.016 | 3.188 | 3.188 | Neutral |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.145 | −0.51% | −0.016 | 3.145 | 3.145 | Neutral |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.196 | −0.50% | −0.016 | 3.196 | 3.196 | Neutral |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.457 | −0.46% | −0.016 | 3.457 | 3.457 | Neutral |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.841 | −0.41% | −0.016 | 3.841 | 3.841 | Sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.068 | −0.39% | −0.016 | 4.068 | 4.068 | Sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.838 | −0.42% | −0.016 | 3.838 | 3.838 | Sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.203 | +0.28% | 0.009 | 3.203 | 3.203 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.733 | +1.45% | 0.039 | 2.733 | 2.733 | Buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.743 | +1.44% | 0.039 | 2.743 | 2.743 | Buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.893 | +1.37% | 0.039 | 2.893 | 2.893 | Buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.063 | +1.29% | 0.039 | 3.063 | 3.063 | Buy |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.103 | +1.27% | 0.039 | 3.103 | 3.103 | Buy |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.058 | +1.29% | 0.039 | 3.058 | 3.058 | Buy |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.099 | +1.27% | 0.039 | 3.099 | 3.099 | Buy |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.355 | +1.18% | 0.039 | 3.355 | 3.355 | Buy |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.751 | +1.05% | 0.039 | 3.751 | 3.751 | Buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.981 | +0.99% | 0.039 | 3.981 | 3.981 | Buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.751 | +1.05% | 0.039 | 3.751 | 3.751 | Buy |