Henry Hub Natural Gas Futures (Mar 2033)Henry Hub Natural Gas Futures (Mar 2033)Henry Hub Natural Gas Futures (Mar 2033)

Henry Hub Natural Gas Futures (Mar 2033)

No trades
See on Supercharts

Henry Hub Natural Gas Futures (Mar 2033) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NGZ2024Henry Hub Natural Gas Futures (Dec 2024)
2024-11-262.664−0.22%−0.0062.7002.660
Sell
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-272.925−0.37%−0.0112.9632.922
Sell
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-292.844−0.28%−0.0082.8772.839
Sell
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-262.626−0.27%−0.0072.6532.621
Sell
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-272.594−0.38%−0.0102.6212.594
Sell
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-282.689−0.26%−0.0072.7112.689
Sell
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-282.845−0.32%−0.0092.8672.845
Sell
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.016−0.20%−0.0063.0353.011
Sell
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.049−0.39%−0.0123.0723.049
Sell
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.030−0.20%−0.0063.0433.021
Sell
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.098−0.42%−0.0133.1213.097
Sell
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.377−0.53%−0.0183.4203.377
Sell
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-253.807−0.55%−0.0213.8523.807
Strong sell
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.038−0.47%−0.0194.0564.037
Strong sell
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.842−0.52%−0.0203.8493.842
Strong sell
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.414−0.58%−0.0203.4213.414
Strong sell
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.120−0.73%−0.0233.1313.120
Strong sell
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.150−0.47%−0.0153.1533.148
Strong sell
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.278−0.55%−0.0183.2823.277
Strong sell
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.416−0.61%−0.0213.4163.415
Strong sell
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.447−0.69%−0.0243.4473.447
Strong sell
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.418−0.70%−0.0243.4183.417
Strong sell
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.485−0.71%−0.0253.4873.485
Strong sell
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.777−0.89%−0.0343.8133.777
Strong sell
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.189−0.48%−0.0204.2154.189
Sell
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.418−0.41%−0.0184.4554.418
Sell
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.207−0.28%−0.0124.2074.207
Buy
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.592−0.47%−0.0173.5923.592
Neutral
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.152−0.54%−0.0173.1713.152
Sell
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.169−0.53%−0.0173.1693.169
Sell
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.295−0.54%−0.0183.2953.295
Sell
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.430−0.52%−0.0183.4403.430
Sell
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.470−0.52%−0.0183.4803.470
Strong sell
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.459−0.55%−0.0193.4593.459
Sell
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.547−0.53%−0.0193.5473.547
Sell
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.833−0.52%−0.0203.8333.833
Sell
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.240−0.47%−0.0204.2404.240
Neutral
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.450−0.45%−0.0204.4504.450
Neutral
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.225−0.91%−0.0394.2454.225
Sell
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.571−1.19%−0.0433.5713.571
Neutral
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.061−1.39%−0.0433.0613.061
Neutral
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.090−1.50%−0.0473.0903.090
Neutral
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.233−1.79%−0.0593.2333.233
Neutral
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.398−1.71%−0.0593.3983.398
Neutral
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.418−1.70%−0.0593.4183.418
Sell
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.383−1.71%−0.0593.3833.383
Sell
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.436−1.69%−0.0593.4363.436
Sell
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.699−1.57%−0.0593.6993.699
Sell
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.097−1.42%−0.0594.1304.097
Sell
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.318−1.35%−0.0594.3184.318
Sell
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.072−1.43%−0.0594.0724.072
Sell
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.413−1.70%−0.0593.4133.413
Sell
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-272.893−2.00%−0.0592.8932.893
Strong sell
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-262.914−1.98%−0.0592.9142.914
Sell
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.071−1.88%−0.0593.0713.071
Sell
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.250−1.78%−0.0593.2503.250
Sell
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.297−1.76%−0.0593.2973.297
Sell
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.276−1.77%−0.0593.2763.276
Sell
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.355−1.73%−0.0593.3553.355
Strong sell
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.618−1.60%−0.0593.6183.618
Sell
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.026−1.44%−0.0594.0264.026
Strong sell
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.263−1.37%−0.0594.2634.263
Strong sell
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.036−1.44%−0.0594.0364.036
Sell
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.386−1.71%−0.0593.3863.386
Sell
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272.861−2.02%−0.0592.8612.861
Sell
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.886−2.00%−0.0592.8862.886
Strong sell
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.016−1.92%−0.0593.0163.016
Strong sell
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.158−1.83%−0.0593.1583.158
Strong sell
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.185−1.82%−0.0593.1853.185
Strong sell
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.153−1.84%−0.0593.1533.153
Strong sell
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.222−1.80%−0.0593.2223.222
Strong sell
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.483−1.67%−0.0593.4833.483
Strong sell
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263.871−1.50%−0.0593.8713.871
Strong sell
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.101−1.42%−0.0594.1014.101
Strong sell
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293.871−1.12%−0.0443.8713.871
Strong sell
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.221−0.59%−0.0193.2213.221
Sell
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.721+0.78%0.0212.7212.721
Sell
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.749+0.77%0.0212.7492.749
Sell
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282.883+0.73%0.0212.8832.883
Sell
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.027+0.70%0.0213.0273.027
Sell
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.063+0.69%0.0213.0633.063
Sell
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.019+0.70%0.0213.0193.019
Sell
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.069+0.69%0.0213.0693.069
Sell
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.352+0.63%0.0213.3523.352
Sell
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.747+0.56%0.0213.7473.747
Sell
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-293.986+0.53%0.0213.9863.986
Sell
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.741+0.56%0.0213.7413.741
Sell
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.076+0.69%0.0213.0763.076
Sell
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.576+0.82%0.0212.5762.576
Sell
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.605+0.81%0.0212.6052.605
Sell
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.745+0.77%0.0212.7452.745
Sell
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-282.900+0.73%0.0212.9002.900
Sell
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-282.940+0.72%0.0212.9402.940
Sell
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-272.895+0.73%0.0212.8952.895
Sell
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-282.936+0.72%0.0212.9362.936
Sell
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.192+0.66%0.0213.1923.192
Sell
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.572+0.59%0.0213.5723.572
Sell
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-293.802+0.56%0.0213.8023.802
Sell
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.562+0.59%0.0213.5623.562
Sell
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-242.902+0.73%0.0212.9022.902
Sell