Henry Hub Natural Gas Futures (Apr 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4.135 | +0.39% | 0.016 | 4.145 | 4.103 | Buy |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4.270 | +0.31% | 0.013 | 4.282 | 4.238 | Buy |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4.482 | +0.18% | 0.008 | 4.494 | 4.457 | Buy |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.548 | +0.07% | 0.003 | 4.560 | 4.524 | Buy |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.510 | +0.13% | 0.006 | 4.516 | 4.480 | Buy |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.542 | +0.07% | 0.003 | 4.546 | 4.515 | Buy |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.768 | −0.04% | −0.002 | 4.772 | 4.740 | Buy |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 5.183 | −0.19% | −0.010 | 5.186 | 5.159 | Buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.434 | −0.22% | −0.012 | 5.439 | 5.410 | Buy |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 5.058 | −0.26% | −0.013 | 5.058 | 5.036 | Buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.457 | −0.25% | −0.011 | 4.457 | 4.441 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.990 | −0.32% | −0.013 | 3.990 | 3.981 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.993 | +0.58% | 0.023 | 4.024 | 3.981 | Strong buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.090 | +0.49% | 0.020 | 4.119 | 4.077 | Strong buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.211 | +0.48% | 0.020 | 4.228 | 4.190 | Strong buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.253 | +0.50% | 0.021 | 4.269 | 4.232 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.221 | +0.57% | 0.024 | 4.233 | 4.199 | Strong buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.275 | +0.54% | 0.023 | 4.290 | 4.255 | Strong buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.429 | +0.54% | 0.024 | 4.437 | 4.408 | Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.770 | +0.40% | 0.019 | 4.783 | 4.748 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.030 | +0.54% | 0.027 | 5.034 | 4.999 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.583 | +0.33% | 0.015 | 4.595 | 4.560 | Strong buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.875 | +0.18% | 0.007 | 3.894 | 3.855 | Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.370 | +0.03% | 0.001 | 3.377 | 3.351 | Strong buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.366 | −0.03% | −0.001 | 3.370 | 3.366 | Buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.485 | −0.03% | −0.001 | 3.486 | 3.485 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.616 | −0.03% | −0.001 | 3.620 | 3.614 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.661 | −0.03% | −0.001 | 3.665 | 3.661 | Buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.627 | −0.06% | −0.002 | 3.627 | 3.627 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.685 | −0.11% | −0.004 | 3.691 | 3.685 | Neutral |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.845 | −0.13% | −0.005 | 3.856 | 3.834 | Sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.253 | 0.00% | 0.000 | 4.260 | 4.253 | Sell |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.530 | +0.22% | 0.010 | 4.540 | 4.520 | Sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.234 | +0.28% | 0.012 | 4.242 | 4.234 | Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.590 | +0.34% | 0.012 | 3.598 | 3.575 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.090 | +0.49% | 0.015 | 3.090 | 3.090 | Sell |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.076 | +0.39% | 0.012 | 3.100 | 3.076 | Sell |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.199 | +0.38% | 0.012 | 3.199 | 3.199 | Sell |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.341 | +0.33% | 0.011 | 3.341 | 3.341 | Sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.416 | +0.32% | 0.011 | 3.416 | 3.400 | Sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.382 | +0.30% | 0.010 | 3.382 | 3.372 | Sell |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.457 | +0.29% | 0.010 | 3.457 | 3.457 | Sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.662 | +0.25% | 0.009 | 3.662 | 3.662 | Sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.074 | +0.22% | 0.009 | 4.074 | 4.074 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.312 | +0.19% | 0.008 | 4.312 | 4.312 | Sell |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.026 | +0.20% | 0.008 | 4.026 | 4.026 | Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.385 | +0.21% | 0.007 | 3.390 | 3.385 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.941 | +0.24% | 0.007 | 2.941 | 2.941 | Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.972 | +0.20% | 0.006 | 2.972 | 2.972 | Sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.116 | +0.16% | 0.005 | 3.116 | 3.116 | Sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.271 | +0.15% | 0.005 | 3.271 | 3.271 | Sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.319 | +0.24% | 0.008 | 3.319 | 3.319 | Sell |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.295 | +0.24% | 0.008 | 3.295 | 3.295 | Sell |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.372 | +0.21% | 0.007 | 3.372 | 3.372 | Sell |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.577 | +0.20% | 0.007 | 3.577 | 3.577 | Sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 3.991 | +0.15% | 0.006 | 3.991 | 3.991 | Sell |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.223 | +0.14% | 0.006 | 4.223 | 4.223 | Sell |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 3.950 | −0.13% | −0.005 | 3.950 | 3.950 | Sell |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.315 | −0.15% | −0.005 | 3.315 | 3.315 | Sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.815 | −0.60% | −0.017 | 2.815 | 2.815 | Strong sell |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.832 | −0.94% | −0.027 | 2.832 | 2.832 | Strong sell |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2.963 | −0.90% | −0.027 | 2.963 | 2.963 | Strong sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.103 | −0.86% | −0.027 | 3.103 | 3.103 | Strong sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.154 | −0.85% | −0.027 | 3.154 | 3.154 | Strong sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.100 | −0.86% | −0.027 | 3.100 | 3.100 | Strong sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.156 | −0.85% | −0.027 | 3.235 | 3.156 | Strong sell |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.387 | −0.79% | −0.027 | 3.387 | 3.387 | Strong sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.814 | −0.70% | −0.027 | 3.814 | 3.814 | Strong sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.059 | −0.66% | −0.027 | 4.059 | 4.059 | Strong sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.805 | −0.70% | −0.027 | 3.805 | 3.805 | Strong sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.177 | −0.84% | −0.027 | 3.177 | 3.177 | Strong sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.687 | −0.99% | −0.027 | 2.687 | 2.687 | Strong sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.712 | −0.99% | −0.027 | 2.712 | 2.712 | Strong sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.867 | −0.93% | −0.027 | 2.867 | 2.867 | Strong sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.032 | −0.88% | −0.027 | 3.032 | 3.032 | Strong sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.070 | −0.87% | −0.027 | 3.070 | 3.070 | Strong sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.045 | −0.88% | −0.027 | 3.045 | 3.045 | Strong sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.119 | −0.86% | −0.027 | 3.119 | 3.119 | Strong sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.354 | −0.80% | −0.027 | 3.354 | 3.354 | Strong sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.777 | −0.71% | −0.027 | 3.777 | 3.777 | Strong sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.032 | −0.67% | −0.027 | 4.032 | 4.032 | Strong sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.767 | −0.71% | −0.027 | 3.767 | 3.767 | Strong sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.147 | −0.85% | −0.027 | 3.147 | 3.147 | Strong sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.652 | −1.01% | −0.027 | 2.652 | 2.652 | Sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.672 | −1.00% | −0.027 | 2.672 | 2.672 | Sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.802 | −0.95% | −0.027 | 2.802 | 2.802 | Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.947 | −0.91% | −0.027 | 2.947 | 2.947 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.979 | −0.90% | −0.027 | 2.979 | 2.979 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.954 | −0.91% | −0.027 | 2.954 | 2.954 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.029 | −0.88% | −0.027 | 3.029 | 3.029 | Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.259 | −0.82% | −0.027 | 3.259 | 3.259 | Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.664 | −0.73% | −0.027 | 3.664 | 3.664 | Sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.924 | −0.93% | −0.037 | 3.924 | 3.924 | Sell |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.674 | −1.40% | −0.052 | 3.674 | 3.674 | Sell |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.059 | −1.67% | −0.052 | 3.059 | 3.059 | Strong sell |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.609 | −1.95% | −0.052 | 2.609 | 2.609 | Strong sell |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.639 | −1.93% | −0.052 | 2.639 | 2.639 | Strong sell |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.781 | −1.84% | −0.052 | 2.781 | 2.781 | Strong sell |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 2.946 | −1.73% | −0.052 | 2.946 | 2.946 | Strong sell |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 2.986 | −1.71% | −0.052 | 2.986 | 2.986 | Strong sell |