Henry Hub Natural Gas Futures (Apr 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 2.900 | −0.24% | −0.007 | 2.915 | 2.893 | Neutral |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.123 | −0.32% | −0.010 | 3.137 | 3.118 | Neutral |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.005 | −0.36% | −0.011 | 3.019 | 3.003 | Sell |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.768 | −0.40% | −0.011 | 2.780 | 2.766 | Sell |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.727 | −0.44% | −0.012 | 2.736 | 2.727 | Sell |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.831 | −0.18% | −0.005 | 2.838 | 2.824 | Sell |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 2.976 | −0.33% | −0.010 | 2.991 | 2.976 | Sell |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.144 | −0.06% | −0.002 | 3.144 | 3.144 | Sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.181 | −0.06% | −0.002 | 3.181 | 3.181 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.162 | +0.03% | 0.001 | 3.165 | 3.162 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.240 | +0.03% | 0.001 | 3.250 | 3.233 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.513 | +0.31% | 0.011 | 3.513 | 3.513 | Neutral |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.925 | +0.15% | 0.006 | 3.942 | 3.880 | Buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.154 | −0.02% | −0.001 | 4.157 | 4.154 | Buy |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.956 | +0.20% | 0.008 | 3.969 | 3.926 | Buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.489 | +0.09% | 0.003 | 3.506 | 3.460 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.178 | −0.09% | −0.003 | 3.200 | 3.168 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.205 | −0.03% | −0.001 | 3.221 | 3.197 | Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.336 | 0.00% | 0.000 | 3.352 | 3.323 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.479 | −0.06% | −0.002 | 3.497 | 3.469 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.515 | −0.03% | −0.001 | 3.531 | 3.508 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.486 | −0.03% | −0.001 | 3.502 | 3.482 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.554 | −0.06% | −0.002 | 3.570 | 3.547 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.808 | 0.00% | 0.000 | 3.824 | 3.800 | Sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.203 | −0.02% | −0.001 | 4.210 | 4.203 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.430 | −0.02% | −0.001 | 4.431 | 4.424 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.227 | 0.00% | 0.000 | 4.227 | 4.225 | Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.633 | +0.22% | 0.008 | 3.633 | 3.620 | Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.193 | +0.19% | 0.006 | 3.193 | 3.193 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.219 | +0.63% | 0.020 | 3.219 | 3.219 | Buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.343 | +0.54% | 0.018 | 3.343 | 3.343 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.478 | +0.55% | 0.019 | 3.478 | 3.478 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.510 | +0.54% | 0.019 | 3.510 | 3.510 | Buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.484 | +0.58% | 0.020 | 3.484 | 3.484 | Neutral |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.573 | +0.59% | 0.021 | 3.573 | 3.573 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.846 | +0.18% | 0.007 | 3.846 | 3.846 | Neutral |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.253 | +0.19% | 0.008 | 4.253 | 4.253 | Neutral |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.468 | +0.18% | 0.008 | 4.468 | 4.468 | Neutral |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.257 | +0.31% | 0.013 | 4.257 | 4.257 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.615 | +0.61% | 0.022 | 3.615 | 3.615 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.120 | +0.65% | 0.020 | 3.120 | 3.120 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.126 | +0.51% | 0.016 | 3.126 | 3.126 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.264 | +0.52% | 0.017 | 3.264 | 3.264 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.412 | +0.50% | 0.017 | 3.412 | 3.412 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.450 | +0.52% | 0.018 | 3.450 | 3.450 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.409 | +0.53% | 0.018 | 3.409 | 3.409 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.466 | +0.55% | 0.019 | 3.466 | 3.466 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.731 | +0.51% | 0.019 | 3.731 | 3.710 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.116 | +0.49% | 0.020 | 4.116 | 4.116 | Neutral |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.337 | +0.46% | 0.020 | 4.337 | 4.337 | Neutral |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.097 | +0.52% | 0.021 | 4.097 | 4.097 | Neutral |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.426 | +0.62% | 0.021 | 3.426 | 3.426 | Neutral |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.932 | +0.76% | 0.022 | 2.932 | 2.932 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.964 | +0.75% | 0.022 | 2.964 | 2.964 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.120 | +0.74% | 0.023 | 3.120 | 3.120 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.290 | +0.70% | 0.023 | 3.290 | 3.290 | Neutral |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.340 | +0.72% | 0.024 | 3.340 | 3.340 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.321 | +0.73% | 0.024 | 3.321 | 3.321 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.403 | +0.74% | 0.025 | 3.403 | 3.403 | Neutral |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.653 | +0.69% | 0.025 | 3.653 | 3.653 | Sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.063 | +0.17% | 0.007 | 4.063 | 4.063 | Sell |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.283 | +0.16% | 0.007 | 4.283 | 4.283 | Sell |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.064 | +0.20% | 0.008 | 4.064 | 4.064 | Neutral |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.406 | +0.53% | 0.018 | 3.406 | 3.406 | Neutral |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.891 | +0.10% | 0.003 | 2.891 | 2.891 | Sell |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.916 | +0.10% | 0.003 | 2.916 | 2.916 | Neutral |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.047 | +0.10% | 0.003 | 3.047 | 3.047 | Sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.190 | +0.09% | 0.003 | 3.190 | 3.190 | Sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.218 | +0.09% | 0.003 | 3.218 | 3.218 | Sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.187 | +0.09% | 0.003 | 3.187 | 3.187 | Sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.257 | +0.09% | 0.003 | 3.257 | 3.257 | Sell |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.519 | +0.09% | 0.003 | 3.519 | 3.519 | Sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.930 | +0.08% | 0.003 | 3.930 | 3.930 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.150 | −0.34% | −0.014 | 4.150 | 4.150 | Neutral |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.910 | −0.74% | −0.029 | 3.910 | 3.910 | Neutral |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.260 | −0.12% | −0.004 | 3.260 | 3.260 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.740 | −0.15% | −0.004 | 2.740 | 2.740 | Sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.768 | −0.14% | −0.004 | 2.768 | 2.768 | Sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.902 | −0.14% | −0.004 | 2.902 | 2.902 | Sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.046 | −0.13% | −0.004 | 3.046 | 3.046 | Sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.082 | −0.13% | −0.004 | 3.082 | 3.082 | Sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.038 | −0.13% | −0.004 | 3.038 | 3.038 | Sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.088 | −0.13% | −0.004 | 3.088 | 3.088 | Sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.348 | −0.12% | −0.004 | 3.348 | 3.348 | Sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.758 | −0.11% | −0.004 | 3.758 | 3.758 | Sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3.997 | −0.10% | −0.004 | 3.997 | 3.997 | Sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.777 | −0.11% | −0.004 | 3.777 | 3.777 | Neutral |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.127 | +0.35% | 0.011 | 3.127 | 3.127 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.627 | +0.42% | 0.011 | 2.627 | 2.627 | Sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.656 | +0.42% | 0.011 | 2.656 | 2.656 | Neutral |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.796 | +0.39% | 0.011 | 2.796 | 2.796 | Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.951 | +0.37% | 0.011 | 2.951 | 2.951 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.991 | +0.37% | 0.011 | 2.991 | 2.991 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.946 | +0.37% | 0.011 | 2.946 | 2.946 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.987 | +0.37% | 0.011 | 2.987 | 2.987 | Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.243 | +0.34% | 0.011 | 3.243 | 3.243 | Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.653 | +0.86% | 0.031 | 3.653 | 3.653 | Buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.883 | +0.80% | 0.031 | 3.883 | 3.883 | Neutral |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.663 | +0.85% | 0.031 | 3.663 | 3.663 | Buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.003 | +1.04% | 0.031 | 3.003 | 3.003 | Buy |