Henry Hub Natural Gas Futures (Apr 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.204 | −5.71% | −0.194 | 3.511 | 3.152 | Strong sell |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.567 | +0.28% | +0.010 | 3.574 | 3.534 | Sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.643 | +0.30% | +0.011 | 3.648 | 3.616 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.622 | +0.30% | +0.011 | 3.625 | 3.597 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.708 | +0.22% | +0.008 | 3.711 | 3.687 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.070 | +0.20% | +0.008 | 4.077 | 4.055 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.585 | +0.24% | +0.011 | 4.585 | 4.569 | Sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.850 | −0.02% | −0.001 | 4.850 | 4.850 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.581 | −2.92% | −0.138 | 4.770 | 4.562 | Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.162 | +0.29% | +0.012 | 4.162 | 4.162 | Sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.864 | +0.42% | +0.016 | 3.865 | 3.852 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.861 | +0.39% | +0.015 | 3.861 | 3.849 | Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.014 | +0.10% | +0.004 | 4.014 | 4.014 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.185 | −1.67% | −0.071 | 4.273 | 4.165 | Neutral |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.232 | −1.51% | −0.065 | 4.314 | 4.217 | Neutral |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.184 | −1.48% | −0.063 | 4.264 | 4.163 | Neutral |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.228 | −1.45% | −0.062 | 4.303 | 4.210 | Neutral |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.402 | −1.10% | −0.049 | 4.462 | 4.388 | Neutral |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.757 | −0.83% | −0.040 | 4.804 | 4.757 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.990 | −0.87% | −0.044 | 5.038 | 4.983 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.607 | −0.65% | −0.030 | 4.642 | 4.598 | Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.970 | −0.58% | −0.023 | 4.005 | 3.955 | Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.487 | −0.60% | −0.021 | 3.517 | 3.466 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.456 | −0.52% | −0.018 | 3.480 | 3.438 | Buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.600 | −0.36% | −0.013 | 3.620 | 3.588 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.763 | −0.27% | −0.010 | 3.774 | 3.749 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.810 | −0.26% | −0.010 | 3.819 | 3.802 | Buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.770 | −0.24% | −0.009 | 3.778 | 3.760 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.825 | −0.23% | −0.009 | 3.825 | 3.817 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.005 | −0.47% | −0.019 | 4.012 | 3.994 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.412 | −0.43% | −0.019 | 4.413 | 4.404 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.699 | −0.42% | −0.020 | 4.699 | 4.699 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.406 | −0.43% | −0.019 | 4.406 | 4.406 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.733 | −0.51% | −0.019 | 3.733 | 3.733 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.281 | −0.58% | −0.019 | 3.281 | 3.281 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.239 | −0.58% | −0.019 | 3.239 | 3.239 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.393 | −0.59% | −0.020 | 3.393 | 3.393 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.563 | −0.56% | −0.020 | 3.563 | 3.563 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.633 | −0.55% | −0.020 | 3.633 | 3.633 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.630 | −0.55% | −0.020 | 3.630 | 3.630 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.706 | −0.54% | −0.020 | 3.706 | 3.706 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.889 | −0.54% | −0.021 | 3.889 | 3.889 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.321 | −0.48% | −0.021 | 4.321 | 4.321 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.557 | −0.50% | −0.023 | 4.557 | 4.557 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.262 | −0.54% | −0.023 | 4.262 | 4.262 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.582 | −0.64% | −0.023 | 3.582 | 3.582 | Buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.187 | −0.72% | −0.023 | 3.187 | 3.187 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.160 | −0.72% | −0.023 | 3.160 | 3.160 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.320 | −0.69% | −0.023 | 3.320 | 3.320 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.490 | −0.65% | −0.023 | 3.490 | 3.490 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.551 | −0.64% | −0.023 | 3.551 | 3.551 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.528 | −0.65% | −0.023 | 3.528 | 3.528 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.597 | −0.64% | −0.023 | 3.597 | 3.597 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.791 | −0.60% | −0.023 | 3.791 | 3.791 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.221 | −0.31% | −0.013 | 4.221 | 4.221 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.467 | −0.29% | −0.013 | 4.467 | 4.467 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.177 | −0.31% | −0.013 | 4.177 | 4.177 | Buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.495 | −0.37% | −0.013 | 3.495 | 3.495 | Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.977 | −0.43% | −0.013 | 2.977 | 2.977 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.952 | −0.44% | −0.013 | 2.952 | 2.952 | Neutral |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.084 | −0.42% | −0.013 | 3.084 | 3.084 | Neutral |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.227 | −0.40% | −0.013 | 3.227 | 3.227 | Neutral |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.282 | −0.39% | −0.013 | 3.282 | 3.282 | Neutral |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.261 | −0.40% | −0.013 | 3.261 | 3.261 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.320 | −0.39% | −0.013 | 3.320 | 3.320 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.520 | −0.37% | −0.013 | 3.520 | 3.520 | Sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.950 | −0.33% | −0.013 | 3.950 | 3.950 | Sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.197 | −0.31% | −0.013 | 4.197 | 4.197 | Sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.911 | −0.33% | −0.013 | 3.911 | 3.911 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.246 | −0.40% | −0.013 | 3.246 | 3.246 | Strong sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.812 | −0.46% | −0.013 | 2.812 | 2.812 | Sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.835 | −0.46% | −0.013 | 2.835 | 2.835 | Sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.988 | −0.43% | −0.013 | 2.988 | 2.988 | Sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.152 | −0.41% | −0.013 | 3.152 | 3.152 | Sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.188 | −0.41% | −0.013 | 3.188 | 3.188 | Sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.161 | −0.41% | −0.013 | 3.161 | 3.161 | Sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.234 | −0.40% | −0.013 | 3.234 | 3.234 | Sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.467 | −0.37% | −0.013 | 3.467 | 3.467 | Sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.888 | −0.33% | −0.013 | 3.888 | 3.888 | Sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.141 | −0.31% | −0.013 | 4.141 | 4.141 | Sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.851 | −0.34% | −0.013 | 3.851 | 3.851 | Sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.205 | −0.40% | −0.013 | 3.205 | 3.205 | Sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.755 | −0.47% | −0.013 | 2.755 | 2.755 | Strong sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.775 | −0.47% | −0.013 | 2.775 | 2.775 | Sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.925 | −0.44% | −0.013 | 2.925 | 2.925 | Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.085 | −0.42% | −0.013 | 3.085 | 3.085 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.117 | −0.42% | −0.013 | 3.117 | 3.117 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.092 | −0.42% | −0.013 | 3.092 | 3.092 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.167 | −0.41% | −0.013 | 3.167 | 3.167 | Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.397 | −0.38% | −0.013 | 3.397 | 3.397 | Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.827 | −0.34% | −0.013 | 3.827 | 3.827 | Sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.077 | −0.32% | −0.013 | 4.077 | 4.077 | Sell |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.812 | −0.34% | −0.013 | 3.812 | 3.812 | Sell |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.192 | −0.41% | −0.013 | 3.192 | 3.192 | Sell |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.742 | −0.47% | −0.013 | 2.742 | 2.742 | Sell |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.772 | −0.47% | −0.013 | 2.772 | 2.772 | Sell |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.914 | −0.44% | −0.013 | 2.914 | 2.914 | Sell |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.079 | −0.42% | −0.013 | 3.079 | 3.079 | Sell |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.119 | −0.42% | −0.013 | 3.119 | 3.119 | Sell |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.094 | −0.42% | −0.013 | 3.094 | 3.094 | Sell |