Henry Hub Natural Gas Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.499 | +2.46% | +0.084 | 3.520 | 3.366 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.524 | +2.35% | +0.081 | 3.548 | 3.389 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.631 | +2.34% | +0.083 | 3.654 | 3.490 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.012 | +1.88% | +0.074 | 4.030 | 3.882 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.585 | +1.51% | +0.068 | 4.604 | 4.456 | Sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.880 | +1.39% | +0.067 | 4.898 | 4.750 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.588 | +1.30% | +0.059 | 4.600 | 4.469 | Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.119 | +1.33% | +0.054 | 4.123 | 4.005 | Sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.833 | +1.05% | +0.040 | 3.833 | 3.742 | Sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.815 | +0.85% | +0.032 | 3.818 | 3.728 | Sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.965 | +0.66% | +0.026 | 3.967 | 3.882 | Sell |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.143 | +0.41% | +0.017 | 4.145 | 4.069 | Sell |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.195 | +0.48% | +0.020 | 4.195 | 4.118 | Sell |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.150 | +0.51% | +0.021 | 4.154 | 4.072 | Sell |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.208 | +0.57% | +0.024 | 4.211 | 4.132 | Sell |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.400 | −0.16% | −0.007 | 4.419 | 4.353 | Sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.793 | +0.27% | +0.013 | 4.793 | 4.733 | Neutral |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.039 | +0.44% | +0.022 | 5.039 | 4.972 | Neutral |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.628 | +0.50% | +0.023 | 4.628 | 4.573 | Neutral |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.972 | +0.61% | +0.024 | 3.972 | 3.923 | Neutral |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.515 | +0.57% | +0.020 | 3.524 | 3.478 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.477 | +0.70% | +0.024 | 3.481 | 3.445 | Buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.624 | +0.81% | +0.029 | 3.624 | 3.590 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.784 | +0.34% | +0.013 | 3.784 | 3.784 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.837 | +0.39% | +0.015 | 3.839 | 3.836 | Buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.809 | +0.63% | +0.024 | 3.809 | 3.808 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.845 | −0.21% | −0.008 | 3.845 | 3.845 | Neutral |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.068 | +0.59% | +0.024 | 4.068 | 4.058 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.467 | +0.49% | +0.022 | 4.472 | 4.444 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.736 | +0.11% | +0.005 | 4.736 | 4.710 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.438 | +0.23% | +0.010 | 4.438 | 4.438 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.772 | +0.27% | +0.010 | 3.772 | 3.710 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.320 | +0.55% | +0.018 | 3.320 | 3.320 | Strong buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.262 | +0.31% | +0.010 | 3.262 | 3.262 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.403 | +0.27% | +0.009 | 3.403 | 3.403 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.577 | +0.25% | +0.009 | 3.577 | 3.577 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.650 | +0.22% | +0.008 | 3.650 | 3.650 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.642 | +0.22% | +0.008 | 3.642 | 3.642 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.705 | +0.22% | +0.008 | 3.705 | 3.705 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.918 | +0.23% | +0.009 | 3.918 | 3.918 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.360 | +0.21% | +0.009 | 4.360 | 4.360 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.550 | +0.24% | +0.011 | 4.550 | 4.550 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.300 | +0.14% | +0.006 | 4.300 | 4.300 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.637 | +0.06% | +0.002 | 3.637 | 3.637 | Buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.258 | +0.09% | +0.003 | 3.258 | 3.258 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.238 | +0.09% | +0.003 | 3.238 | 3.215 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.388 | +0.15% | +0.005 | 3.388 | 3.388 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.557 | +0.14% | +0.005 | 3.557 | 3.557 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.625 | +0.14% | +0.005 | 3.625 | 3.625 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.611 | +0.14% | +0.005 | 3.611 | 3.611 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.682 | +0.14% | +0.005 | 3.682 | 3.682 | Strong buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.881 | +0.13% | +0.005 | 3.881 | 3.881 | Strong buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.319 | +0.12% | +0.005 | 4.319 | 4.319 | Strong buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.572 | +0.11% | +0.005 | 4.572 | 4.572 | Strong buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.265 | +0.12% | +0.005 | 4.265 | 4.265 | Strong buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.572 | +0.14% | +0.005 | 3.572 | 3.572 | Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.023 | +0.17% | +0.005 | 3.023 | 3.023 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.986 | +0.17% | +0.005 | 2.986 | 2.986 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.142 | +0.16% | +0.005 | 3.142 | 3.142 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.308 | +0.15% | +0.005 | 3.308 | 3.308 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.362 | +0.15% | +0.005 | 3.362 | 3.362 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.343 | +0.15% | +0.005 | 3.343 | 3.343 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.443 | +0.15% | +0.005 | 3.443 | 3.443 | Strong buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.681 | +0.14% | +0.005 | 3.681 | 3.681 | Strong buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.141 | +0.12% | +0.005 | 4.141 | 4.141 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.391 | +0.11% | +0.005 | 4.391 | 4.391 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.101 | +0.12% | +0.005 | 4.101 | 4.101 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.490 | +0.14% | +0.005 | 3.490 | 3.490 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.062 | +0.16% | +0.005 | 3.062 | 3.062 | Strong buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.080 | +0.16% | +0.005 | 3.080 | 3.080 | Strong buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.233 | +0.15% | +0.005 | 3.233 | 3.233 | Strong buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.397 | +0.15% | +0.005 | 3.397 | 3.397 | Strong buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.433 | +0.15% | +0.005 | 3.433 | 3.433 | Strong buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.406 | +0.15% | +0.005 | 3.406 | 3.406 | Strong buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.479 | +0.14% | +0.005 | 3.479 | 3.479 | Strong buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.679 | +0.14% | +0.005 | 3.679 | 3.679 | Strong buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.100 | +0.12% | +0.005 | 4.100 | 4.100 | Strong buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.353 | +0.11% | +0.005 | 4.353 | 4.353 | Strong buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.043 | +0.12% | +0.005 | 4.043 | 4.043 | Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.388 | +0.15% | +0.005 | 3.388 | 3.388 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.907 | +0.17% | +0.005 | 2.907 | 2.907 | Buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.927 | +0.17% | +0.005 | 2.927 | 2.927 | Buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.077 | +0.16% | +0.005 | 3.077 | 3.077 | Buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.237 | +0.15% | +0.005 | 3.237 | 3.237 | Buy |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.269 | +0.15% | +0.005 | 3.269 | 3.269 | Buy |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.244 | +0.15% | +0.005 | 3.244 | 3.244 | Buy |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.319 | +0.15% | +0.005 | 3.319 | 3.319 | Buy |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.549 | +0.14% | +0.005 | 3.549 | 3.549 | Buy |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.979 | +0.13% | +0.005 | 3.979 | 3.979 | Buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.229 | +0.12% | +0.005 | 4.229 | 4.229 | Buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.964 | +0.13% | +0.005 | 3.964 | 3.964 | Buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.344 | +0.15% | +0.005 | 3.344 | 3.344 | Buy |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.894 | +0.17% | +0.005 | 2.894 | 2.894 | Buy |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.924 | +0.17% | +0.005 | 2.924 | 2.924 | Buy |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.066 | +0.16% | +0.005 | 3.066 | 3.066 | Buy |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.231 | +0.15% | +0.005 | 3.231 | 3.231 | Buy |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.271 | +0.15% | +0.005 | 3.271 | 3.271 | Buy |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.246 | +0.15% | +0.005 | 3.246 | 3.246 | Buy |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.292 | +0.15% | +0.005 | 3.292 | 3.292 | Buy |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.552 | +0.14% | +0.005 | 3.552 | 3.552 | Buy |