Henry Hub Natural Gas Futures (Aug 2031) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.576 | +2.79% | +0.097 | 3.594 | 3.418 | Buy |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.896 | +2.61% | +0.099 | 3.910 | 3.745 | Buy |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.986 | +2.42% | +0.094 | 3.998 | 3.842 | Buy |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.972 | +2.42% | +0.094 | 3.984 | 3.833 | Buy |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.040 | +2.30% | +0.091 | 4.053 | 3.901 | Buy |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.367 | +2.08% | +0.089 | 4.380 | 4.237 | Buy |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.839 | +1.57% | +0.075 | 4.857 | 4.726 | Buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.103 | +1.37% | +0.069 | 5.119 | 4.995 | Buy |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.792 | +1.23% | +0.058 | 4.810 | 4.698 | Buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.266 | +1.60% | +0.067 | 4.275 | 4.171 | Strong buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.939 | +1.49% | +0.058 | 3.949 | 3.849 | Strong buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.934 | +1.18% | +0.046 | 3.947 | 3.864 | Strong buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.072 | +1.17% | +0.047 | 4.087 | 4.008 | Strong buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.216 | +0.89% | +0.037 | 4.241 | 4.156 | Strong buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.250 | +0.88% | +0.037 | 4.275 | 4.186 | Strong buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.190 | +0.77% | +0.032 | 4.220 | 4.127 | Strong buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.233 | +1.00% | +0.042 | 4.252 | 4.172 | Strong buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.382 | +0.94% | +0.041 | 4.399 | 4.322 | Strong buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.708 | +0.94% | +0.044 | 4.720 | 4.646 | Strong buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.936 | +0.92% | +0.045 | 4.951 | 4.874 | Strong buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.494 | +0.74% | +0.033 | 4.507 | 4.452 | Strong buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.832 | +0.82% | +0.031 | 3.835 | 3.794 | Strong buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.390 | +0.89% | +0.030 | 3.395 | 3.361 | Strong buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.365 | +0.69% | +0.023 | 3.365 | 3.362 | Strong buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.470 | −0.14% | −0.005 | 3.470 | 3.470 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.639 | +0.05% | +0.002 | 3.639 | 3.639 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.710 | +0.87% | +0.032 | 3.710 | 3.699 | Strong buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.617 | −0.41% | −0.015 | 3.617 | 3.617 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.710 | +0.92% | +0.034 | 3.710 | 3.692 | Strong buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.875 | +0.49% | +0.019 | 3.875 | 3.875 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.260 | +0.24% | +0.010 | 4.281 | 4.260 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.565 | +0.68% | +0.031 | 4.565 | 4.565 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.253 | +0.16% | +0.007 | 4.253 | 4.253 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.594 | +0.08% | +0.003 | 3.594 | 3.594 | Neutral |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.164 | +0.03% | +0.001 | 3.175 | 3.160 | Strong buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.134 | +0.16% | +0.005 | 3.134 | 3.134 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.249 | −0.25% | −0.008 | 3.249 | 3.249 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.388 | −0.26% | −0.009 | 3.388 | 3.388 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.451 | −0.26% | −0.009 | 3.451 | 3.451 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.426 | −0.29% | −0.010 | 3.426 | 3.426 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.503 | −0.28% | −0.010 | 3.503 | 3.503 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.687 | −0.30% | −0.011 | 3.687 | 3.687 | Neutral |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.115 | −0.27% | −0.011 | 4.115 | 4.115 | Neutral |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.352 | −0.27% | −0.012 | 4.388 | 4.352 | Neutral |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.064 | −0.29% | −0.012 | 4.064 | 4.064 | Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.386 | −0.38% | −0.013 | 3.386 | 3.386 | Strong sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.954 | −0.57% | −0.017 | 2.954 | 2.954 | Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.999 | −0.46% | −0.014 | 2.999 | 2.999 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.164 | −0.44% | −0.014 | 3.200 | 3.164 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.343 | −0.45% | −0.015 | 3.343 | 3.343 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.412 | −0.47% | −0.016 | 3.412 | 3.412 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.390 | −0.47% | −0.016 | 3.390 | 3.390 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.468 | −0.49% | −0.017 | 3.468 | 3.468 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.671 | −0.49% | −0.018 | 3.671 | 3.671 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.095 | −0.44% | −0.018 | 4.095 | 4.095 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.340 | −0.07% | −0.003 | 4.340 | 4.340 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.050 | −0.12% | −0.005 | 4.050 | 4.050 | Buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | Sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.886 | −1.57% | −0.046 | 2.886 | 2.886 | Neutral |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.892 | −1.57% | −0.046 | 2.892 | 2.892 | Sell |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.024 | −1.50% | −0.046 | 3.024 | 3.024 | Sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.167 | −1.43% | −0.046 | 3.167 | 3.167 | Sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.222 | −1.41% | −0.046 | 3.222 | 3.222 | Sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.200 | −1.42% | −0.046 | 3.200 | 3.200 | Neutral |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.258 | −1.39% | −0.046 | 3.258 | 3.258 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.492 | −1.30% | −0.046 | 3.492 | 3.492 | Neutral |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.922 | −1.16% | −0.046 | 3.922 | 3.922 | Neutral |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.169 | −1.09% | −0.046 | 4.169 | 4.169 | Neutral |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.881 | −1.60% | −0.063 | 3.881 | 3.881 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.206 | −3.40% | −0.113 | 3.206 | 3.206 | Strong sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.790 | +1.60% | +0.044 | 2.790 | 2.790 | Sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.770 | −4.45% | −0.129 | 2.770 | 2.770 | Strong sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.924 | −4.23% | −0.129 | 2.924 | 2.924 | Strong sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.089 | −4.01% | −0.129 | 3.089 | 3.089 | Strong sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.126 | −3.96% | −0.129 | 3.126 | 3.126 | Strong sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.100 | −4.00% | −0.129 | 3.100 | 3.100 | Strong sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.174 | −3.91% | −0.129 | 3.174 | 3.174 | Strong sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.408 | −3.65% | −0.129 | 3.408 | 3.408 | Strong sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.830 | −3.26% | −0.129 | 3.830 | 3.830 | Strong sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.084 | −3.06% | −0.129 | 4.084 | 4.084 | Strong sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.819 | −3.27% | −0.129 | 3.819 | 3.819 | Strong sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.173 | −3.91% | −0.129 | 3.173 | 3.173 | Strong sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.723 | −3.68% | −0.104 | 2.750 | 2.723 | Sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.743 | −3.65% | −0.104 | 2.743 | 2.743 | Sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.893 | −2.82% | −0.084 | 2.893 | 2.893 | Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.053 | −2.21% | −0.069 | 3.053 | 3.053 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.085 | −2.19% | −0.069 | 3.085 | 3.085 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.060 | −2.21% | −0.069 | 3.060 | 3.060 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.135 | −2.15% | −0.069 | 3.135 | 3.135 | Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.365 | −2.01% | −0.069 | 3.365 | 3.365 | Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.795 | −1.79% | −0.069 | 3.795 | 3.795 | Sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.045 | −1.68% | −0.069 | 4.045 | 4.045 | Sell |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.780 | −1.79% | −0.069 | 3.780 | 3.780 | Sell |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.160 | −2.14% | −0.069 | 3.160 | 3.160 | Sell |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.710 | −2.48% | −0.069 | 2.710 | 2.710 | Sell |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.740 | −2.46% | −0.069 | 2.740 | 2.740 | Sell |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.882 | −2.34% | −0.069 | 2.882 | 2.882 | Sell |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.047 | −2.21% | −0.069 | 3.047 | 3.047 | Sell |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.087 | −2.19% | −0.069 | 3.087 | 3.087 | Sell |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.062 | −2.20% | −0.069 | 3.062 | 3.062 | Sell |