Henry Hub Natural Gas Futures (Sep 2022)Henry Hub Natural Gas Futures (Sep 2022)Henry Hub Natural Gas Futures (Sep 2022)

Henry Hub Natural Gas Futures (Sep 2022)

No trades
See on Supercharts

Henry Hub Natural Gas Futures (Sep 2022) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NGZ2024Henry Hub Natural Gas Futures (Dec 2024)
2024-11-262.727+1.26%0.0342.7292.691
Sell
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-272.977+0.98%0.0292.9772.942
Sell
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-292.881+0.95%0.0272.8812.846
Sell
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-262.650+0.76%0.0202.6522.622
Sell
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-272.619+0.61%0.0162.6202.592
Sell
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-282.715+0.44%0.0122.7152.689
Sell
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-282.872+0.35%0.0102.8722.846
Sell
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.044+0.26%0.0083.0443.019
Sell
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.086+0.19%0.0063.0863.062
Sell
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.070+0.23%0.0073.0703.047
Sell
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.154+0.16%0.0053.1563.132
Sell
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.418−0.03%−0.0013.4213.399
Strong sell
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-253.835−0.18%−0.0073.8753.818
Strong sell
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.059−0.25%−0.0104.1014.042
Strong sell
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.867−0.18%−0.0073.8673.851
Strong sell
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.429−0.44%−0.0153.4343.418
Sell
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.134−0.48%−0.0153.1393.124
Strong sell
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.164−0.44%−0.0143.1643.153
Strong sell
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.294−0.48%−0.0163.2943.283
Strong sell
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.436−0.46%−0.0163.4363.423
Strong sell
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.471−0.49%−0.0173.4713.458
Strong sell
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.440−0.64%−0.0223.4403.430
Strong sell
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.520−0.42%−0.0153.5203.502
Strong sell
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.778−0.53%−0.0203.7783.769
Strong sell
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.205−0.38%−0.0164.2054.203
Neutral
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.430−0.38%−0.0174.4304.430
Buy
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.228−0.19%−0.0084.2284.228
Buy
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.631−0.22%−0.0083.6313.631
Buy
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.204−0.25%−0.0083.2103.204
Buy
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.222−0.22%−0.0073.2223.214
Buy
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.347−0.21%−0.0073.3473.347
Buy
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.482−0.20%−0.0073.4823.480
Buy
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.512−0.20%−0.0073.5123.512
Buy
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.501−0.17%−0.0063.5013.501
Neutral
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.588−0.17%−0.0063.5883.552
Buy
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.877−0.15%−0.0063.8773.877
Buy
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.285−0.14%−0.0064.2854.285
Buy
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.498−0.11%−0.0054.4984.498
Buy
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.279−0.12%−0.0054.2794.270
Buy
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.623−0.06%−0.0023.6233.605
Buy
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.093−0.06%−0.0023.0933.093
Buy
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.113−0.03%−0.0013.1133.113
Buy
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.259+0.03%0.0013.2593.259
Buy
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.426+0.09%0.0033.4263.426
Buy
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.449+0.15%0.0053.4493.449
Buy
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.416+0.21%0.0073.4163.416
Buy
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.472+0.26%0.0093.4723.472
Buy
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.737+0.30%0.0113.7373.737
Buy
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.141+0.31%0.0134.1414.141
Buy
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.366+0.34%0.0154.3664.366
Buy
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.122+0.41%0.0174.1224.122
Buy
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.447+0.03%0.0013.4473.447
Buy
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-272.917−0.65%−0.0192.9172.917
Sell
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-262.949−0.57%−0.0172.9492.949
Sell
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.121−0.48%−0.0153.1213.121
Buy
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.308−0.39%−0.0133.3083.308
Buy
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.357−0.33%−0.0113.3573.357
Buy
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.338−0.27%−0.0093.3383.338
Buy
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.419−0.20%−0.0073.4193.419
Buy
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.704−0.13%−0.0053.7043.704
Buy
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.122+0.12%0.0054.1224.122
Buy
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.347−0.16%−0.0074.3474.347
Buy
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.104−0.12%−0.0054.1044.104
Buy
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.436−0.09%−0.0033.4363.436
Buy
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272.942+1.48%0.0432.9422.942
Buy
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.9240.00%0.0002.9242.924
Neutral
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.055+0.03%0.0013.0553.055
Neutral
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.198+0.06%0.0023.1983.198
Neutral
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.226+0.09%0.0033.2263.226
Neutral
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.195+0.13%0.0043.1953.195
Neutral
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.265+0.15%0.0053.2653.265
Neutral
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.527+0.17%0.0063.5273.527
Neutral
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263.938+0.18%0.0073.9383.938
Buy
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.175+0.34%0.0144.1754.175
Buy
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293.925−0.15%−0.0063.9253.925
Buy
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.250−0.94%−0.0313.2503.250
Neutral
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.730−1.83%−0.0512.7302.730
Sell
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.758−1.82%−0.0512.7582.758
Sell
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282.892−1.73%−0.0512.8922.892
Sell
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.036−1.65%−0.0513.0363.036
Sell
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.072−1.63%−0.0513.0723.072
Sell
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.028−1.66%−0.0513.0283.028
Sell
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.078−1.63%−0.0513.0783.078
Sell
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.361−1.49%−0.0513.3613.361
Sell
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.771−1.33%−0.0513.7713.771
Sell
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.010−1.26%−0.0514.0104.010
Sell
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.765−1.34%−0.0513.7653.765
Sell
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.100−1.62%−0.0513.1003.100
Sell
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.600−1.92%−0.0512.6002.600
Sell
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.629−1.90%−0.0512.6292.629
Sell
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.769−1.81%−0.0512.7692.769
Sell
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-282.924−1.71%−0.0512.9242.924
Sell
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-282.964−1.69%−0.0512.9642.964
Sell
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-272.919−1.72%−0.0512.9192.919
Sell
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-282.960−1.69%−0.0512.9602.960
Sell
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.216−1.56%−0.0513.2163.216
Sell
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.606−1.39%−0.0513.6063.606
Sell
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-293.836−1.31%−0.0513.8363.836
Sell
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.596−1.40%−0.0513.5963.596
Sell
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-242.936−1.71%−0.0512.9362.936
Sell