Henry Hub Natural Gas Futures (Sep 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.668 | −4.65% | −0.179 | 3.949 | 3.668 | Sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.777 | −4.36% | −0.172 | 4.042 | 3.775 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.767 | −4.20% | −0.165 | 4.006 | 3.766 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.853 | −3.77% | −0.151 | 4.070 | 3.852 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.216 | −3.13% | −0.136 | 4.411 | 4.213 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.764 | −2.56% | −0.125 | 4.951 | 4.764 | Buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.050 | −2.42% | −0.125 | 5.282 | 5.050 | Buy |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.765 | −2.38% | −0.116 | 4.938 | 4.763 | Buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.278 | −2.44% | −0.107 | 4.435 | 4.277 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.975 | −1.83% | −0.074 | 4.089 | 3.972 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.955 | −1.62% | −0.065 | 4.056 | 3.955 | Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.107 | −1.30% | −0.054 | 4.196 | 4.106 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.291 | −0.99% | −0.043 | 4.365 | 4.291 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.336 | −0.98% | −0.043 | 4.411 | 4.336 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.290 | −1.02% | −0.044 | 4.367 | 4.290 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.341 | −1.12% | −0.049 | 4.424 | 4.341 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.527 | −1.09% | −0.050 | 4.607 | 4.527 | Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.873 | −1.18% | −0.058 | 4.958 | 4.873 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.111 | −0.97% | −0.050 | 5.179 | 5.111 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.676 | −1.23% | −0.058 | 4.746 | 4.676 | Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.007 | −1.33% | −0.054 | 4.072 | 4.003 | Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.525 | −1.21% | −0.043 | 3.580 | 3.525 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.488 | −1.05% | −0.037 | 3.540 | 3.483 | Buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.625 | −0.93% | −0.034 | 3.677 | 3.625 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.802 | −0.76% | −0.029 | 3.840 | 3.802 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.850 | −0.77% | −0.030 | 3.888 | 3.845 | Buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.810 | −0.86% | −0.033 | 3.851 | 3.803 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.872 | −0.97% | −0.038 | 3.919 | 3.872 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.065 | −0.73% | −0.030 | 4.108 | 4.053 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.468 | −0.67% | −0.030 | 4.511 | 4.457 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.775 | −0.23% | −0.011 | 4.775 | 4.775 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.455 | −0.71% | −0.032 | 4.476 | 4.455 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.800 | −0.31% | −0.012 | 3.800 | 3.800 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.329 | −0.27% | −0.009 | 3.329 | 3.329 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.289 | −0.39% | −0.013 | 3.289 | 3.289 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.430 | −0.41% | −0.014 | 3.430 | 3.430 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.600 | −0.30% | −0.011 | 3.600 | 3.600 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.682 | +0.16% | +0.006 | 3.682 | 3.682 | Strong buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.673 | +0.16% | +0.006 | 3.673 | 3.673 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.736 | +0.19% | +0.007 | 3.736 | 3.736 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.943 | +0.10% | +0.004 | 3.943 | 3.943 | Strong buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.355 | −0.73% | −0.032 | 4.355 | 4.355 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.593 | −0.09% | −0.004 | 4.593 | 4.593 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.344 | +0.02% | +0.001 | 4.344 | 4.344 | Strong buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.650 | −1.06% | −0.039 | 3.650 | 3.650 | Buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.299 | +0.06% | +0.002 | 3.299 | 3.299 | Strong buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.275 | +0.09% | +0.003 | 3.275 | 3.275 | Strong buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.415 | +0.09% | +0.003 | 3.415 | 3.415 | Strong buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.586 | +0.11% | +0.004 | 3.586 | 3.586 | Strong buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.649 | +0.14% | +0.005 | 3.649 | 3.649 | Strong buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.629 | +0.14% | +0.005 | 3.629 | 3.629 | Strong buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.697 | +0.22% | +0.008 | 3.697 | 3.697 | Strong buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.897 | +0.21% | +0.008 | 3.897 | 3.897 | Strong buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.334 | +0.18% | +0.008 | 4.334 | 4.334 | Strong buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.565 | −0.31% | −0.014 | 4.565 | 4.565 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.265 | −0.33% | −0.014 | 4.265 | 4.265 | Buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.587 | −0.39% | −0.014 | 3.587 | 3.587 | Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.031 | −0.46% | −0.014 | 3.031 | 3.031 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.975 | −0.47% | −0.014 | 2.975 | 2.975 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.115 | −0.45% | −0.014 | 3.115 | 3.115 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.265 | −0.43% | −0.014 | 3.265 | 3.265 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.342 | −0.42% | −0.014 | 3.342 | 3.342 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.342 | −0.42% | −0.014 | 3.342 | 3.342 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.426 | −0.41% | −0.014 | 3.440 | 3.426 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.647 | −0.38% | −0.014 | 3.647 | 3.647 | Buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.101 | −0.34% | −0.014 | 4.101 | 4.101 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.347 | −0.32% | −0.014 | 4.347 | 4.347 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.065 | −0.34% | −0.014 | 4.065 | 4.065 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.442 | −0.41% | −0.014 | 3.442 | 3.442 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.021 | −0.46% | −0.014 | 3.021 | 3.021 | Buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.039 | −0.46% | −0.014 | 3.039 | 3.039 | Buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.192 | −0.44% | −0.014 | 3.192 | 3.192 | Buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.356 | −0.42% | −0.014 | 3.356 | 3.356 | Buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.392 | −0.41% | −0.014 | 3.392 | 3.392 | Buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.365 | −0.41% | −0.014 | 3.365 | 3.365 | Buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.438 | −0.41% | −0.014 | 3.438 | 3.438 | Buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.638 | −0.38% | −0.014 | 3.638 | 3.638 | Buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.059 | −0.34% | −0.014 | 4.059 | 4.059 | Buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.312 | −0.32% | −0.014 | 4.312 | 4.312 | Buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.002 | −0.35% | −0.014 | 4.002 | 4.002 | Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.347 | −0.42% | −0.014 | 3.347 | 3.347 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.877 | −0.48% | −0.014 | 2.877 | 2.877 | Buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.897 | −0.48% | −0.014 | 2.897 | 2.897 | Buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.047 | −0.46% | −0.014 | 3.047 | 3.047 | Buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.207 | −0.43% | −0.014 | 3.207 | 3.207 | Buy |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.239 | −0.43% | −0.014 | 3.239 | 3.239 | Buy |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.214 | −0.43% | −0.014 | 3.214 | 3.214 | Buy |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.289 | −0.42% | −0.014 | 3.289 | 3.289 | Buy |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.519 | −0.40% | −0.014 | 3.519 | 3.519 | Buy |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.949 | −0.35% | −0.014 | 3.949 | 3.949 | Buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.199 | −0.33% | −0.014 | 4.199 | 4.199 | Buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.934 | −0.35% | −0.014 | 3.934 | 3.934 | Buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.314 | −0.42% | −0.014 | 3.314 | 3.314 | Buy |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.864 | −0.49% | −0.014 | 2.864 | 2.864 | Buy |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.894 | −0.48% | −0.014 | 2.894 | 2.894 | Buy |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.036 | −0.46% | −0.014 | 3.036 | 3.036 | Buy |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.201 | −0.44% | −0.014 | 3.201 | 3.201 | Buy |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.241 | −0.43% | −0.014 | 3.241 | 3.241 | Buy |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.216 | −0.43% | −0.014 | 3.216 | 3.216 | Buy |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.262 | −0.43% | −0.014 | 3.262 | 3.262 | Buy |