Henry Hub Natural Gas Futures (Oct 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.954 | −0.15% | −0.006 | 4.017 | 3.945 | Buy |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.478 | −0.80% | −0.028 | 3.534 | 3.473 | Strong buy |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.475 | −0.91% | −0.032 | 3.531 | 3.473 | Strong buy |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.558 | −0.95% | −0.034 | 3.607 | 3.557 | Strong buy |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.757 | −0.82% | −0.031 | 3.803 | 3.756 | Strong buy |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.933 | −0.83% | −0.033 | 3.977 | 3.933 | Buy |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.967 | −0.85% | −0.034 | 4.008 | 3.967 | Buy |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.935 | −0.81% | −0.032 | 3.977 | 3.935 | Buy |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.992 | −0.80% | −0.032 | 4.032 | 3.992 | Buy |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.219 | −0.73% | −0.031 | 4.257 | 4.219 | Strong buy |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.637 | −0.64% | −0.030 | 4.676 | 4.637 | Buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.867 | −0.65% | −0.032 | 4.896 | 4.867 | Strong buy |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.533 | −0.68% | −0.031 | 4.556 | 4.533 | Buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.978 | −0.62% | −0.025 | 3.995 | 3.978 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.593 | −0.44% | −0.016 | 3.635 | 3.593 | Strong buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.599 | −0.80% | −0.029 | 3.617 | 3.599 | Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.721 | −0.77% | −0.029 | 3.738 | 3.721 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.842 | −0.70% | −0.027 | 3.867 | 3.842 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.875 | −0.64% | −0.025 | 3.888 | 3.875 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.844 | −0.62% | −0.024 | 3.858 | 3.844 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.902 | −0.56% | −0.022 | 3.960 | 3.902 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.129 | −0.27% | −0.011 | 4.134 | 4.129 | Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.543 | −0.07% | −0.003 | 4.543 | 4.543 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.790 | −0.06% | −0.003 | 4.790 | 4.790 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.470 | +0.95% | 0.042 | 4.470 | 4.470 | Strong buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.799 | +1.36% | 0.051 | 3.799 | 3.799 | Strong buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.344 | +1.61% | 0.053 | 3.345 | 3.344 | Strong buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.368 | +1.66% | 0.055 | 3.368 | 3.368 | Strong buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.502 | +1.57% | 0.054 | 3.502 | 3.502 | Strong buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.630 | +1.34% | 0.048 | 3.631 | 3.630 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.655 | +1.33% | 0.048 | 3.655 | 3.655 | Strong buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.619 | +1.40% | 0.050 | 3.619 | 3.619 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.675 | +1.41% | 0.051 | 3.675 | 3.675 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.920 | +1.34% | 0.052 | 3.920 | 3.920 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.306 | +1.22% | 0.052 | 4.306 | 4.306 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.572 | +1.17% | 0.053 | 4.572 | 4.572 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.325 | +1.24% | 0.053 | 4.325 | 4.325 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.663 | +1.50% | 0.054 | 3.663 | 3.663 | Neutral |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.193 | +1.79% | 0.056 | 3.193 | 3.193 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.203 | +1.62% | 0.051 | 3.203 | 3.203 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.335 | +1.46% | 0.048 | 3.335 | 3.335 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.469 | +1.14% | 0.039 | 3.469 | 3.469 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.506 | +1.21% | 0.042 | 3.506 | 3.506 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.477 | +1.31% | 0.045 | 3.477 | 3.477 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.538 | +1.40% | 0.049 | 3.538 | 3.538 | Neutral |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.770 | +1.07% | 0.040 | 3.770 | 3.770 | Neutral |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.174 | +0.94% | 0.039 | 4.174 | 4.174 | Neutral |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.418 | +0.89% | 0.039 | 4.418 | 4.418 | Neutral |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.167 | +0.90% | 0.037 | 4.167 | 4.167 | Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.497 | +2.73% | 0.093 | 3.497 | 3.455 | Buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.992 | +3.17% | 0.092 | 2.992 | 2.992 | Neutral |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.026 | +3.10% | 0.091 | 3.026 | 3.026 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.175 | +2.92% | 0.090 | 3.175 | 3.175 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.323 | +2.75% | 0.089 | 3.323 | 3.323 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.372 | +2.68% | 0.088 | 3.372 | 3.372 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.345 | +2.67% | 0.087 | 3.345 | 3.345 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.411 | +2.90% | 0.096 | 3.411 | 3.411 | Sell |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.651 | +2.67% | 0.095 | 3.651 | 3.651 | Sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.076 | +2.36% | 0.094 | 4.076 | 4.076 | Sell |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.349 | +2.19% | 0.093 | 4.349 | 4.349 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.106 | +2.29% | 0.092 | 4.106 | 4.106 | Neutral |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.438 | +2.72% | 0.091 | 3.438 | 3.438 | Sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.960 | +3.14% | 0.090 | 2.960 | 2.960 | Neutral |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.979 | +3.08% | 0.089 | 2.979 | 2.979 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.098 | +2.89% | 0.087 | 3.098 | 3.098 | Neutral |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.229 | +2.74% | 0.086 | 3.229 | 3.229 | Sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.263 | +2.67% | 0.085 | 3.263 | 3.263 | Neutral |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.216 | +2.68% | 0.084 | 3.216 | 3.216 | Sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.273 | +2.60% | 0.083 | 3.273 | 3.273 | Sell |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.511 | +2.39% | 0.082 | 3.511 | 3.511 | Sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.936 | +2.53% | 0.097 | 3.936 | 3.936 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.199 | +2.31% | 0.095 | 4.199 | 4.199 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.954 | +1.80% | 0.070 | 3.954 | 3.954 | Neutral |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.294 | +2.81% | 0.090 | 3.294 | 3.294 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.821 | +2.06% | 0.057 | 2.821 | 2.821 | Buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.835 | +2.05% | 0.057 | 2.835 | 2.835 | Buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.975 | +1.95% | 0.057 | 2.975 | 2.975 | Buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.127 | +1.86% | 0.057 | 3.127 | 3.127 | Buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.165 | +1.83% | 0.057 | 3.165 | 3.165 | Buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.140 | +1.85% | 0.057 | 3.140 | 3.140 | Buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.214 | +1.81% | 0.057 | 3.214 | 3.214 | Buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.466 | +1.67% | 0.057 | 3.466 | 3.466 | Buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.889 | +1.49% | 0.057 | 3.889 | 3.889 | Buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.164 | +1.39% | 0.057 | 4.164 | 4.164 | Buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.928 | +1.47% | 0.057 | 3.928 | 3.928 | Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.258 | +1.78% | 0.057 | 3.258 | 3.258 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.788 | +2.09% | 0.057 | 2.788 | 2.788 | Buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.803 | +2.08% | 0.057 | 2.803 | 2.803 | Buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.933 | +1.98% | 0.057 | 2.933 | 2.933 | Buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.078 | +1.89% | 0.057 | 3.078 | 3.078 | Buy |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.110 | +1.87% | 0.057 | 3.110 | 3.110 | Buy |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.085 | +1.88% | 0.057 | 3.085 | 3.085 | Buy |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.160 | +1.84% | 0.057 | 3.160 | 3.160 | Buy |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.415 | +1.70% | 0.057 | 3.415 | 3.415 | Buy |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.840 | +1.51% | 0.057 | 3.840 | 3.840 | Buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.105 | +1.41% | 0.057 | 4.105 | 4.105 | Buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.870 | +1.49% | 0.057 | 3.870 | 3.870 | Buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.200 | +1.81% | 0.057 | 3.200 | 3.200 | Buy |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.750 | +2.12% | 0.057 | 2.750 | 2.750 | Buy |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.765 | +2.10% | 0.057 | 2.765 | 2.765 | Buy |