Henry Hub Natural Gas Futures (Oct 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.529 | +0.20% | +0.007 | 3.553 | 3.523 | Sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.609 | +0.17% | +0.006 | 3.631 | 3.605 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.600 | +0.42% | +0.015 | 3.614 | 3.590 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.691 | +0.41% | +0.015 | 3.701 | 3.683 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.046 | +0.20% | +0.008 | 4.062 | 4.046 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.567 | +0.31% | +0.014 | 4.567 | 4.567 | Sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.833 | +0.19% | +0.009 | 4.848 | 4.833 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.576 | +0.48% | +0.022 | 4.576 | 4.576 | Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.121 | +0.05% | +0.002 | 4.136 | 4.121 | Sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.825 | +0.10% | +0.004 | 3.833 | 3.825 | Sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.822 | +0.13% | +0.005 | 3.823 | 3.822 | Sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.990 | +0.18% | +0.007 | 3.990 | 3.987 | Neutral |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.163 | +0.14% | +0.006 | 4.163 | 4.159 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.206 | +0.05% | +0.002 | 4.208 | 4.206 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.160 | +0.17% | +0.007 | 4.160 | 4.157 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.200 | +0.17% | +0.007 | 4.215 | 4.198 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.368 | −0.77% | −0.034 | 4.405 | 4.325 | Neutral |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.724 | −0.69% | −0.033 | 4.756 | 4.682 | Neutral |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.952 | −0.76% | −0.038 | 4.986 | 4.910 | Neutral |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.577 | −0.65% | −0.030 | 4.597 | 4.561 | Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.940 | −0.76% | −0.030 | 3.966 | 3.924 | Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.464 | −0.66% | −0.023 | 3.480 | 3.449 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.432 | −0.69% | −0.024 | 3.453 | 3.430 | Buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.574 | −0.72% | −0.026 | 3.597 | 3.570 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.736 | −0.72% | −0.027 | 3.755 | 3.730 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.783 | −0.71% | −0.027 | 3.800 | 3.777 | Buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.743 | −0.72% | −0.027 | 3.748 | 3.737 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.798 | −0.71% | −0.027 | 3.830 | 3.791 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.984 | −0.52% | −0.021 | 3.996 | 3.969 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.390 | −0.50% | −0.022 | 4.397 | 4.373 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.674 | −0.53% | −0.025 | 4.674 | 4.674 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.375 | −0.70% | −0.031 | 4.375 | 4.375 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.705 | −0.75% | −0.028 | 3.705 | 3.705 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.273 | −0.24% | −0.008 | 3.273 | 3.273 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.233 | −0.19% | −0.006 | 3.233 | 3.233 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.387 | −0.18% | −0.006 | 3.387 | 3.387 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.556 | −0.20% | −0.007 | 3.556 | 3.556 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.626 | −0.19% | −0.007 | 3.626 | 3.626 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.622 | −0.22% | −0.008 | 3.625 | 3.622 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.698 | −0.22% | −0.008 | 3.698 | 3.698 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.881 | −0.21% | −0.008 | 3.881 | 3.881 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.313 | −0.19% | −0.008 | 4.321 | 4.313 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.549 | −0.18% | −0.008 | 4.549 | 4.549 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.254 | −0.19% | −0.008 | 4.254 | 4.254 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.574 | −0.22% | −0.008 | 3.574 | 3.574 | Buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.179 | −0.25% | −0.008 | 3.179 | 3.179 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.152 | −0.25% | −0.008 | 3.152 | 3.152 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.312 | −0.24% | −0.008 | 3.312 | 3.312 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.482 | −0.23% | −0.008 | 3.482 | 3.482 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.543 | −0.23% | −0.008 | 3.543 | 3.543 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.520 | −0.23% | −0.008 | 3.520 | 3.520 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.589 | −0.22% | −0.008 | 3.589 | 3.589 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.783 | −0.21% | −0.008 | 3.783 | 3.783 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.213 | −0.19% | −0.008 | 4.213 | 4.213 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.459 | −0.18% | −0.008 | 4.459 | 4.459 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.169 | −0.19% | −0.008 | 4.169 | 4.169 | Buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.487 | −0.23% | −0.008 | 3.554 | 3.487 | Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.977 | 0.00% | 0.000 | 2.977 | 2.977 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.952 | 0.00% | 0.000 | 2.952 | 2.952 | Neutral |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.084 | 0.00% | 0.000 | 3.084 | 3.084 | Neutral |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.227 | 0.00% | 0.000 | 3.227 | 3.227 | Neutral |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.282 | 0.00% | 0.000 | 3.282 | 3.282 | Neutral |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.261 | 0.00% | 0.000 | 3.261 | 3.261 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.320 | 0.00% | 0.000 | 3.320 | 3.320 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.520 | 0.00% | 0.000 | 3.520 | 3.520 | Sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.950 | 0.00% | 0.000 | 3.950 | 3.950 | Sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.197 | 0.00% | 0.000 | 4.197 | 4.197 | Sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.911 | 0.00% | 0.000 | 3.911 | 3.911 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.246 | 0.00% | 0.000 | 3.246 | 3.246 | Strong sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.812 | 0.00% | 0.000 | 2.812 | 2.800 | Sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.835 | 0.00% | 0.000 | 2.835 | 2.835 | Sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.988 | 0.00% | 0.000 | 2.988 | 2.988 | Sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.152 | 0.00% | 0.000 | 3.152 | 3.152 | Sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.188 | 0.00% | 0.000 | 3.188 | 3.188 | Sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.161 | 0.00% | 0.000 | 3.161 | 3.161 | Sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.234 | 0.00% | 0.000 | 3.234 | 3.234 | Sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.467 | 0.00% | 0.000 | 3.467 | 3.467 | Sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.888 | 0.00% | 0.000 | 3.888 | 3.888 | Sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.141 | 0.00% | 0.000 | 4.141 | 4.141 | Strong sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.851 | 0.00% | 0.000 | 3.851 | 3.851 | Sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.205 | 0.00% | 0.000 | 3.205 | 3.205 | Sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.755 | 0.00% | 0.000 | 2.755 | 2.720 | Sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.775 | 0.00% | 0.000 | 2.775 | 2.775 | Strong sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.925 | 0.00% | 0.000 | 2.925 | 2.925 | Strong sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.085 | 0.00% | 0.000 | 3.085 | 3.085 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.117 | 0.00% | 0.000 | 3.117 | 3.117 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.092 | 0.00% | 0.000 | 3.092 | 3.092 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.167 | 0.00% | 0.000 | 3.167 | 3.167 | Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.397 | 0.00% | 0.000 | 3.397 | 3.397 | Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.827 | 0.00% | 0.000 | 3.827 | 3.827 | Sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.077 | 0.00% | 0.000 | 4.077 | 4.077 | Sell |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.812 | 0.00% | 0.000 | 3.812 | 3.812 | Sell |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.192 | 0.00% | 0.000 | 3.192 | 3.192 | Sell |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.742 | 0.00% | 0.000 | 2.742 | 2.742 | Sell |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.772 | 0.00% | 0.000 | 2.772 | 2.772 | Sell |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.914 | 0.00% | 0.000 | 2.914 | 2.914 | Sell |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.079 | 0.00% | 0.000 | 3.079 | 3.079 | Sell |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.119 | 0.00% | 0.000 | 3.119 | 3.119 | Sell |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.094 | 0.00% | 0.000 | 3.094 | 3.094 | Sell |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.140 | 0.00% | 0.000 | 3.140 | 3.140 | Sell |