Henry Hub Natural Gas Futures (Nov 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 2.908 | −0.41% | −0.012 | 3.013 | 2.855 | Neutral |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.130 | +0.13% | 0.004 | 3.216 | 3.081 | Neutral |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.014 | +0.13% | 0.004 | 3.089 | 2.968 | Neutral |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.776 | +0.04% | 0.001 | 2.836 | 2.727 | Neutral |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.734 | −0.29% | −0.008 | 2.792 | 2.698 | Neutral |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.835 | −0.18% | −0.005 | 2.881 | 2.799 | Neutral |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 2.982 | −0.27% | −0.008 | 3.027 | 2.950 | Neutral |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.145 | −0.22% | −0.007 | 3.183 | 3.111 | Neutral |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.180 | −0.28% | −0.009 | 3.220 | 3.149 | Neutral |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.163 | −0.19% | −0.006 | 3.201 | 3.129 | Neutral |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.239 | −0.34% | −0.011 | 3.280 | 3.208 | Neutral |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.504 | −0.03% | −0.001 | 3.533 | 3.464 | Neutral |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.926 | +0.18% | 0.007 | 3.942 | 3.880 | Buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.151 | +0.07% | 0.003 | 4.170 | 4.109 | Buy |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.952 | +0.10% | 0.004 | 3.969 | 3.926 | Buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.489 | +0.09% | 0.003 | 3.505 | 3.460 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.177 | −0.13% | −0.004 | 3.200 | 3.168 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.205 | −0.03% | −0.001 | 3.221 | 3.197 | Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.335 | −0.03% | −0.001 | 3.352 | 3.323 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.479 | −0.06% | −0.002 | 3.497 | 3.469 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.515 | −0.03% | −0.001 | 3.531 | 3.508 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.487 | 0.00% | 0.000 | 3.502 | 3.482 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.553 | −0.08% | −0.003 | 3.570 | 3.547 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.817 | +0.24% | 0.009 | 3.824 | 3.800 | Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.203 | −0.02% | −0.001 | 4.210 | 4.203 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.424 | −0.16% | −0.007 | 4.431 | 4.424 | Neutral |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.225 | −0.05% | −0.002 | 4.225 | 4.225 | Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.620 | −0.14% | −0.005 | 3.620 | 3.620 | Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.187 | +0.16% | 0.005 | 3.196 | 3.187 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.199 | +0.16% | 0.005 | 3.199 | 3.199 | Neutral |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.325 | +0.18% | 0.006 | 3.325 | 3.325 | Neutral |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.459 | +0.17% | 0.006 | 3.459 | 3.459 | Neutral |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.491 | +0.23% | 0.008 | 3.491 | 3.491 | Sell |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.464 | +0.26% | 0.009 | 3.464 | 3.464 | Sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.552 | +0.31% | 0.011 | 3.552 | 3.552 | Sell |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.839 | +0.34% | 0.013 | 3.839 | 3.839 | Sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.245 | +0.33% | 0.014 | 4.245 | 4.245 | Neutral |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.460 | +0.36% | 0.016 | 4.460 | 4.455 | Neutral |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.244 | +0.43% | 0.018 | 4.244 | 4.244 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.593 | +0.53% | 0.019 | 3.593 | 3.593 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.100 | +1.01% | 0.031 | 3.100 | 3.100 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.110 | +0.84% | 0.026 | 3.110 | 3.110 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.247 | +0.81% | 0.026 | 3.247 | 3.247 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.395 | +0.86% | 0.029 | 3.395 | 3.395 | Neutral |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.432 | +1.15% | 0.039 | 3.432 | 3.432 | Neutral |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.391 | +0.80% | 0.027 | 3.391 | 3.391 | Sell |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.447 | +0.70% | 0.024 | 3.447 | 3.447 | Sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.710 | −0.05% | −0.002 | 3.710 | 3.710 | Sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.096 | −0.07% | −0.003 | 4.096 | 4.096 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.317 | +0.07% | 0.003 | 4.335 | 4.317 | Sell |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.076 | +0.07% | 0.003 | 4.076 | 4.076 | Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.405 | +0.09% | 0.003 | 3.405 | 3.405 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.910 | +0.10% | 0.003 | 2.910 | 2.910 | Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.942 | +0.10% | 0.003 | 2.942 | 2.942 | Sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.097 | +0.10% | 0.003 | 3.097 | 3.097 | Sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.267 | +0.09% | 0.003 | 3.267 | 3.267 | Sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.316 | +0.09% | 0.003 | 3.316 | 3.316 | Sell |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.297 | +0.09% | 0.003 | 3.297 | 3.297 | Sell |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.378 | +0.09% | 0.003 | 3.378 | 3.378 | Sell |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.628 | −0.87% | −0.032 | 3.628 | 3.628 | Sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.056 | −0.22% | −0.009 | 4.056 | 4.056 | Sell |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.276 | −0.58% | −0.025 | 4.276 | 4.276 | Sell |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.056 | −0.32% | −0.013 | 4.056 | 4.056 | Sell |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.388 | −0.38% | −0.013 | 3.388 | 3.388 | Sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.888 | +0.49% | 0.014 | 2.888 | 2.888 | Sell |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.913 | +2.00% | 0.057 | 2.913 | 2.913 | Neutral |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.044 | +1.91% | 0.057 | 3.044 | 3.044 | Sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.187 | +1.82% | 0.057 | 3.187 | 3.187 | Sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.215 | +1.80% | 0.057 | 3.215 | 3.215 | Sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.184 | +1.82% | 0.057 | 3.184 | 3.184 | Sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.254 | +1.78% | 0.057 | 3.254 | 3.254 | Sell |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.516 | +1.65% | 0.057 | 3.516 | 3.516 | Sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.927 | +1.47% | 0.057 | 3.927 | 3.927 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.164 | +1.39% | 0.057 | 4.164 | 4.164 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.939 | +1.47% | 0.057 | 3.939 | 3.939 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.264 | +1.78% | 0.057 | 3.264 | 3.264 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.744 | +2.12% | 0.057 | 2.744 | 2.744 | Neutral |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.772 | +2.10% | 0.057 | 2.772 | 2.772 | Neutral |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.906 | +2.00% | 0.057 | 2.906 | 2.906 | Neutral |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.050 | +1.90% | 0.057 | 3.050 | 3.050 | Neutral |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.086 | +1.88% | 0.057 | 3.086 | 3.086 | Neutral |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.042 | +1.91% | 0.057 | 3.042 | 3.042 | Neutral |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.092 | +1.88% | 0.057 | 3.092 | 3.092 | Neutral |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.352 | +1.02% | 0.034 | 3.352 | 3.352 | Sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.762 | +0.91% | 0.034 | 3.762 | 3.762 | Sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.001 | +0.86% | 0.034 | 4.001 | 4.001 | Sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.781 | +1.59% | 0.059 | 3.781 | 3.781 | Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.116 | +1.93% | 0.059 | 3.116 | 3.116 | Neutral |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.616 | +2.31% | 0.059 | 2.616 | 2.616 | Sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.645 | +2.28% | 0.059 | 2.645 | 2.645 | Sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.785 | +2.16% | 0.059 | 2.785 | 2.785 | Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.940 | +2.05% | 0.059 | 2.940 | 2.940 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.980 | +2.02% | 0.059 | 2.980 | 2.980 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.935 | +2.05% | 0.059 | 2.935 | 2.935 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.976 | +2.02% | 0.059 | 2.976 | 2.976 | Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.232 | +1.86% | 0.059 | 3.232 | 3.232 | Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.622 | +1.66% | 0.059 | 3.622 | 3.622 | Sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.852 | +1.56% | 0.059 | 3.852 | 3.852 | Neutral |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.632 | +2.22% | 0.079 | 3.632 | 3.632 | Buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2.972 | +2.73% | 0.079 | 2.972 | 2.972 | Neutral |