Henry Hub Natural Gas Futures (Nov 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2.974 | +0.68% | +0.020 | 2.982 | 2.974 | Strong sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.070 | +0.56% | +0.017 | 3.080 | 3.070 | Strong sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.467 | +0.49% | +0.017 | 3.473 | 3.467 | Strong sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.067 | +0.44% | +0.018 | 4.067 | 4.067 | Strong sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.371 | −0.50% | −0.022 | 4.395 | 4.305 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.111 | −0.41% | −0.017 | 4.133 | 4.050 | Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.681 | −0.19% | −0.007 | 3.702 | 3.622 | Sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.506 | +0.11% | +0.004 | 3.523 | 3.440 | Strong sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.527 | +0.14% | +0.005 | 3.544 | 3.471 | Strong sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.671 | +0.22% | +0.008 | 3.686 | 3.616 | Strong sell |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.853 | +0.29% | +0.011 | 3.867 | 3.796 | Strong sell |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.904 | +0.23% | +0.009 | 3.920 | 3.850 | Sell |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.865 | +0.21% | +0.008 | 3.879 | 3.813 | Sell |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.918 | +0.18% | +0.007 | 3.933 | 3.866 | Sell |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.149 | +0.29% | +0.012 | 4.161 | 4.087 | Strong sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.547 | +0.26% | +0.012 | 4.560 | 4.481 | Strong sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.780 | +0.08% | +0.004 | 4.794 | 4.722 | Strong sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.382 | +0.11% | +0.005 | 4.394 | 4.326 | Strong sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.773 | +0.21% | +0.008 | 3.784 | 3.730 | Strong sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.358 | +0.66% | +0.022 | 3.365 | 3.312 | Sell |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.334 | +0.69% | +0.023 | 3.336 | 3.290 | Sell |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.469 | +0.67% | +0.023 | 3.471 | 3.425 | Sell |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.646 | +0.63% | +0.023 | 3.646 | 3.606 | Sell |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.703 | +0.54% | +0.020 | 3.703 | 3.665 | Sell |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.672 | +0.49% | +0.018 | 3.675 | 3.660 | Sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.737 | +0.46% | +0.017 | 3.740 | 3.695 | Sell |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.956 | +0.46% | +0.018 | 3.956 | 3.920 | Sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.398 | +0.37% | +0.016 | 4.405 | 4.382 | Sell |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.693 | +0.28% | +0.013 | 4.693 | 4.690 | Sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.360 | +0.39% | +0.017 | 4.367 | 4.360 | Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.726 | +0.54% | +0.020 | 3.726 | 3.722 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.248 | +0.62% | +0.020 | 3.258 | 3.228 | Sell |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.216 | +0.59% | +0.019 | 3.225 | 3.213 | Sell |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.367 | +0.54% | +0.018 | 3.376 | 3.350 | Sell |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.543 | +0.54% | +0.019 | 3.549 | 3.537 | Sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.615 | +0.50% | +0.018 | 3.615 | 3.599 | Sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.605 | +0.47% | +0.017 | 3.605 | 3.584 | Neutral |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.675 | +0.46% | +0.017 | 3.675 | 3.654 | Sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.908 | +0.54% | +0.021 | 3.908 | 3.869 | Neutral |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.358 | +0.51% | +0.022 | 4.358 | 4.305 | Neutral |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.618 | +0.52% | +0.024 | 4.618 | 4.618 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.283 | +0.07% | +0.003 | 4.283 | 4.283 | Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.584 | +0.06% | +0.002 | 3.584 | 3.584 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.119 | +0.06% | +0.002 | 3.119 | 3.119 | Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.091 | +0.06% | +0.002 | 3.091 | 3.091 | Sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.255 | +0.06% | +0.002 | 3.255 | 3.255 | Sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.449 | +0.03% | +0.001 | 3.449 | 3.449 | Sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.531 | +0.03% | +0.001 | 3.531 | 3.531 | Neutral |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.540 | +0.03% | +0.001 | 3.540 | 3.540 | Neutral |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.618 | +0.03% | +0.001 | 3.618 | 3.618 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.807 | 0.00% | 0.000 | 3.807 | 3.807 | Neutral |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.237 | −0.61% | −0.026 | 4.237 | 4.237 | Neutral |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.499 | −0.18% | −0.008 | 4.499 | 4.499 | Neutral |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.164 | −2.02% | −0.086 | 4.164 | 4.164 | Sell |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.495 | −2.43% | −0.087 | 3.495 | 3.495 | Sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.980 | −3.31% | −0.102 | 2.980 | 2.980 | Sell |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.932 | −3.36% | −0.102 | 2.932 | 2.932 | Strong sell |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.079 | −3.21% | −0.102 | 3.079 | 3.079 | Strong sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.245 | −3.05% | −0.102 | 3.245 | 3.245 | Sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.320 | −2.98% | −0.102 | 3.320 | 3.320 | Sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.305 | −2.99% | −0.102 | 3.305 | 3.305 | Sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.377 | −2.93% | −0.102 | 3.377 | 3.377 | Sell |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.570 | −2.78% | −0.102 | 3.570 | 3.570 | Sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.019 | −2.48% | −0.102 | 4.019 | 4.019 | Sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.284 | −2.33% | −0.102 | 4.284 | 4.284 | Sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.999 | −2.49% | −0.102 | 3.999 | 3.999 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.359 | −2.95% | −0.102 | 3.359 | 3.359 | Sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.931 | −3.36% | −0.102 | 2.931 | 2.931 | Sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.908 | −3.39% | −0.102 | 2.908 | 2.908 | Strong sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.055 | −3.23% | −0.102 | 3.055 | 3.055 | Strong sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.215 | −3.08% | −0.102 | 3.215 | 3.215 | Strong sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.246 | −3.05% | −0.102 | 3.246 | 3.246 | Strong sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.215 | −3.08% | −0.102 | 3.215 | 3.215 | Strong sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.281 | −3.02% | −0.102 | 3.281 | 3.281 | Strong sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.477 | −2.85% | −0.102 | 3.477 | 3.477 | Strong sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.927 | −2.19% | −0.088 | 3.927 | 3.927 | Strong sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.187 | −1.81% | −0.077 | 4.187 | 4.187 | Strong sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.903 | −1.93% | −0.077 | 3.903 | 3.903 | Strong sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.243 | −2.32% | −0.077 | 3.243 | 3.243 | Strong sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.783 | −2.69% | −0.077 | 2.783 | 2.783 | Sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.763 | −2.71% | −0.077 | 2.763 | 2.763 | Strong sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.913 | −2.58% | −0.077 | 2.913 | 2.913 | Strong sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.073 | −2.44% | −0.077 | 3.073 | 3.073 | Strong sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.105 | −2.42% | −0.077 | 3.105 | 3.105 | Strong sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.080 | −2.44% | −0.077 | 3.080 | 3.080 | Strong sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.155 | −2.38% | −0.077 | 3.155 | 3.155 | Strong sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.385 | −2.22% | −0.077 | 3.385 | 3.385 | Strong sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.815 | −1.98% | −0.077 | 3.815 | 3.815 | Strong sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.065 | −1.86% | −0.077 | 4.065 | 4.065 | Strong sell |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.800 | −1.99% | −0.077 | 3.800 | 3.800 | Strong sell |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.180 | −2.36% | −0.077 | 3.180 | 3.180 | Strong sell |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.730 | −2.74% | −0.077 | 2.730 | 2.730 | Strong sell |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.760 | −2.71% | −0.077 | 2.760 | 2.760 | Strong sell |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.902 | −2.58% | −0.077 | 2.902 | 2.902 | Strong sell |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.067 | −2.45% | −0.077 | 3.067 | 3.067 | Strong sell |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.107 | −2.42% | −0.077 | 3.107 | 3.107 | Strong sell |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.082 | −2.44% | −0.077 | 3.082 | 3.082 | Strong sell |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.128 | −2.40% | −0.077 | 3.128 | 3.128 | Strong sell |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.388 | −2.22% | −0.077 | 3.388 | 3.388 | Strong sell |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.788 | −1.99% | −0.077 | 3.788 | 3.788 | Strong sell |