Henry Hub Natural Gas Futures (Dec 2016)Henry Hub Natural Gas Futures (Dec 2016)Henry Hub Natural Gas Futures (Dec 2016)

Henry Hub Natural Gas Futures (Dec 2016)

No trades
See on Supercharts

Henry Hub Natural Gas Futures (Dec 2016) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NGZ2024Henry Hub Natural Gas Futures (Dec 2024)
2024-11-262.957−0.87%−0.0262.9852.954
Neutral
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-273.171−0.97%−0.0313.2013.168
Neutral
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293.035−1.01%−0.0313.0593.033
Neutral
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-262.798−0.99%−0.0282.8142.796
Neutral
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-272.765−0.93%−0.0262.7812.765
Neutral
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-282.861−0.87%−0.0252.8692.861
Buy
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.007−0.86%−0.0263.0183.007
Buy
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.172−0.56%−0.0183.1723.171
Buy
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.205−0.50%−0.0163.2053.205
Buy
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.180−0.50%−0.0163.1813.180
Buy
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.257−0.46%−0.0153.2573.257
Buy
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.511−0.51%−0.0183.5173.511
Neutral
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-253.929−0.56%−0.0223.9293.929
Buy
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.151−0.57%−0.0244.1554.151
Buy
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.953−0.55%−0.0223.9543.952
Buy
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.486−0.74%−0.0263.4973.485
Buy
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.188−0.78%−0.0253.1893.188
Buy
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.215−0.77%−0.0253.2173.215
Buy
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.371+1.05%0.0353.3813.338
Buy
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.513+0.98%0.0343.5223.468
Buy
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.544+0.83%0.0293.5503.517
Buy
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.512+0.75%0.0263.5223.488
Buy
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.581+0.76%0.0273.5913.540
Buy
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.814+0.16%0.0063.8213.788
Neutral
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.212+0.21%0.0094.2174.199
Buy
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.441+0.25%0.0114.4414.419
Buy
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.241+0.33%0.0144.2414.241
Buy
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.656+0.63%0.0233.6563.650
Buy
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.218+0.78%0.0253.2183.218
Buy
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.244+0.78%0.0253.2443.244
Buy
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.368+0.75%0.0253.3683.368
Buy
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.502+0.69%0.0243.5023.502
Buy
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.534+0.68%0.0243.5343.534
Buy
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.507+0.66%0.0233.5073.507
Buy
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.596+0.64%0.0233.5963.596
Buy
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.848+0.05%0.0023.8483.848
Sell
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.247−0.14%−0.0064.2474.247
Neutral
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.453−0.34%−0.0154.4684.450
Sell
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.243−0.33%−0.0144.2434.243
Neutral
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.619+0.11%0.0043.6193.615
Buy
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.141+0.67%0.0213.1413.130
Buy
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.159+1.06%0.0333.1593.159
Buy
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.293+0.89%0.0293.2933.293
Buy
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.436+0.70%0.0243.4363.436
Buy
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.470+0.58%0.0203.4703.470
Buy
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.424+0.44%0.0153.4243.424
Buy
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.477+0.32%0.0113.4773.477
Buy
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.715−0.43%−0.0163.7153.715
Sell
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.131+0.36%0.0154.1314.131
Buy
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.338+0.02%0.0014.3384.338
Neutral
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.113+0.39%0.0164.1134.113
Buy
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.445+0.55%0.0193.4453.445
Buy
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-272.960+0.95%0.0282.9602.960
Buy
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-262.980+0.54%0.0162.9802.980
Buy
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.135+0.48%0.0153.1353.135
Buy
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.304+0.43%0.0143.3043.304
Neutral
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.352+0.36%0.0123.3523.352
Neutral
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.332+0.33%0.0113.3323.332
Neutral
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.413+0.29%0.0103.4133.413
Buy
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.651−0.05%−0.0023.6513.651
Sell
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.064+0.02%0.0014.0644.064
Sell
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.271−0.28%−0.0124.2714.271
Sell
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.054−0.25%−0.0104.0604.054
Sell
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.399−0.21%−0.0073.3993.399
Sell
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272.896+0.17%0.0052.8962.896
Buy
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.910−0.21%−0.0062.9102.910
Sell
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.039−0.26%−0.0083.0393.039
Sell
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.180−0.31%−0.0103.1803.180
Sell
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.206−0.37%−0.0123.2063.206
Strong sell
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.173−0.44%−0.0143.1733.173
Strong sell
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.241−0.49%−0.0163.2413.241
Strong sell
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.501−0.51%−0.0183.5013.501
Strong sell
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263.910−0.51%−0.0203.9103.910
Sell
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.116−0.82%−0.0344.1164.116
Sell
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293.901−0.23%−0.0093.9013.901
Sell
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.250−0.31%−0.0103.2503.250
Neutral
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.750+0.36%0.0102.7502.750
Neutral
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.778+0.36%0.0102.7782.778
Neutral
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282.911+0.31%0.0092.9112.911
Neutral
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.054+0.26%0.0083.0543.054
Neutral
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.089+0.23%0.0073.0893.089
Sell
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.044+0.20%0.0063.0443.044
Sell
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.093+0.16%0.0053.0933.093
Sell
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.352+0.12%0.0043.3523.352
Sell
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.761+0.08%0.0033.7613.761
Sell
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.000+0.08%0.0034.0004.000
Sell
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.779+0.05%0.0023.7793.779
Neutral
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.128+0.03%0.0013.1283.128
Neutral
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.6270.00%0.0002.6272.627
Sell
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.655−0.04%−0.0012.6552.655
Neutral
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.794−0.07%−0.0022.7942.794
Sell
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-282.948−0.10%−0.0032.9482.948
Sell
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-282.987−0.13%−0.0042.9872.987
Sell
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-272.942−0.14%−0.0042.9422.942
Sell
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-282.982−0.17%−0.0052.9822.982
Sell
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.237−0.19%−0.0063.2373.237
Sell
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.646−0.19%−0.0073.6463.646
Neutral
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-293.857−0.67%−0.0263.8573.857
Sell
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.637−0.71%−0.0263.6373.637
Sell
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-242.977−0.87%−0.0262.9772.977
Sell