Henry Hub Natural Gas Futures (Dec 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.694 | −0.75% | −0.028 | 3.729 | 3.692 | Sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.770 | −0.71% | −0.027 | 3.796 | 3.768 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.749 | −0.64% | −0.024 | 3.774 | 3.747 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.841 | −0.60% | −0.023 | 3.866 | 3.841 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.196 | −0.47% | −0.020 | 4.213 | 4.195 | Neutral |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.706 | −0.42% | −0.020 | 4.719 | 4.706 | Buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.991 | −0.32% | −0.016 | 4.995 | 4.989 | Buy |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.718 | −0.27% | −0.013 | 4.721 | 4.717 | Buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.260 | −0.42% | −0.018 | 4.270 | 4.260 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.950 | −0.13% | −0.005 | 3.950 | 3.948 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.938 | +0.97% | +0.038 | 3.946 | 3.873 | Strong buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.090 | +0.02% | +0.001 | 4.090 | 4.088 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.267 | +0.14% | +0.006 | 4.267 | 4.267 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.315 | +0.23% | +0.010 | 4.315 | 4.309 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.260 | +0.12% | +0.005 | 4.260 | 4.258 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.306 | +0.12% | +0.005 | 4.306 | 4.305 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.462 | +0.68% | +0.030 | 4.472 | 4.414 | Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.808 | +0.52% | +0.025 | 4.816 | 4.779 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.053 | +0.16% | +0.008 | 5.053 | 5.053 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.655 | +0.45% | +0.021 | 4.665 | 4.623 | Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.002 | +0.30% | +0.012 | 4.008 | 3.973 | Strong buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.514 | +0.14% | +0.005 | 3.524 | 3.492 | Strong buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.479 | +0.14% | +0.005 | 3.489 | 3.456 | Strong buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.616 | +0.08% | +0.003 | 3.628 | 3.594 | Strong buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.779 | +0.11% | +0.004 | 3.779 | 3.774 | Strong buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.827 | +0.10% | +0.004 | 3.827 | 3.813 | Buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.788 | +0.11% | +0.004 | 3.788 | 3.774 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.844 | +0.16% | +0.006 | 3.844 | 3.824 | Strong buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.020 | +0.10% | +0.004 | 4.020 | 4.011 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.427 | +0.11% | +0.005 | 4.429 | 4.407 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.713 | +0.17% | +0.008 | 4.713 | 4.710 | Strong buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.417 | +0.36% | +0.016 | 4.417 | 4.417 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.743 | −0.08% | −0.003 | 3.743 | 3.743 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.283 | −0.09% | −0.003 | 3.283 | 3.283 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.243 | −0.15% | −0.005 | 3.243 | 3.243 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.391 | +0.09% | +0.003 | 3.391 | 3.391 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.561 | +0.11% | +0.004 | 3.561 | 3.561 | Strong buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.630 | +0.11% | +0.004 | 3.630 | 3.630 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.626 | +0.11% | +0.004 | 3.626 | 3.626 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.693 | −0.08% | −0.003 | 3.693 | 3.693 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.878 | −0.03% | −0.001 | 3.878 | 3.878 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.312 | +0.02% | +0.001 | 4.312 | 4.312 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.544 | −0.04% | −0.002 | 4.544 | 4.544 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.258 | +0.16% | +0.007 | 4.258 | 4.258 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.577 | +0.17% | +0.006 | 3.577 | 3.577 | Buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.182 | +0.19% | +0.006 | 3.182 | 3.182 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.154 | +0.16% | +0.005 | 3.154 | 3.154 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.313 | +0.12% | +0.004 | 3.313 | 3.313 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.482 | +0.09% | +0.003 | 3.482 | 3.482 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.543 | +0.08% | +0.003 | 3.543 | 3.543 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.519 | +0.06% | +0.002 | 3.519 | 3.519 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.587 | +0.03% | +0.001 | 3.587 | 3.587 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.781 | +0.03% | +0.001 | 3.781 | 3.781 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.221 | +0.26% | +0.011 | 4.221 | 4.221 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.466 | +0.22% | +0.010 | 4.466 | 4.466 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.175 | +0.22% | +0.009 | 4.175 | 4.175 | Buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.493 | +0.26% | +0.009 | 3.493 | 3.493 | Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.973 | −0.03% | −0.001 | 2.973 | 2.973 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.948 | −0.03% | −0.001 | 2.948 | 2.948 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.080 | −0.03% | −0.001 | 3.080 | 3.080 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.223 | −0.03% | −0.001 | 3.223 | 3.223 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.278 | −0.03% | −0.001 | 3.278 | 3.278 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.257 | −0.03% | −0.001 | 3.257 | 3.257 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.316 | −0.03% | −0.001 | 3.316 | 3.316 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.516 | −0.03% | −0.001 | 3.516 | 3.516 | Neutral |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.946 | −0.03% | −0.001 | 3.946 | 3.946 | Neutral |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.193 | −0.02% | −0.001 | 4.193 | 4.193 | Neutral |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.907 | −0.03% | −0.001 | 3.907 | 3.907 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.242 | −0.03% | −0.001 | 3.242 | 3.242 | Sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.808 | −0.04% | −0.001 | 2.808 | 2.808 | Sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.831 | −0.04% | −0.001 | 2.831 | 2.831 | Sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.984 | −0.03% | −0.001 | 2.984 | 2.984 | Sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.148 | −0.03% | −0.001 | 3.148 | 3.148 | Sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.184 | −0.03% | −0.001 | 3.184 | 3.184 | Sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.157 | −0.03% | −0.001 | 3.157 | 3.157 | Sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.230 | −0.03% | −0.001 | 3.230 | 3.230 | Sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.463 | −0.03% | −0.001 | 3.463 | 3.463 | Sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.884 | −0.03% | −0.001 | 3.884 | 3.884 | Sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.137 | −0.02% | −0.001 | 4.137 | 4.137 | Sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.847 | −0.03% | −0.001 | 3.847 | 3.847 | Sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.201 | −0.03% | −0.001 | 3.201 | 3.201 | Sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.751 | −0.04% | −0.001 | 2.751 | 2.751 | Sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.771 | −0.04% | −0.001 | 2.771 | 2.771 | Sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.921 | −0.03% | −0.001 | 2.921 | 2.921 | Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.081 | −0.03% | −0.001 | 3.081 | 3.081 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.113 | −0.03% | −0.001 | 3.113 | 3.113 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.088 | −0.03% | −0.001 | 3.088 | 3.088 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.163 | −0.03% | −0.001 | 3.163 | 3.163 | Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.393 | −0.03% | −0.001 | 3.393 | 3.393 | Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.823 | −0.03% | −0.001 | 3.823 | 3.823 | Sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.073 | −0.02% | −0.001 | 4.073 | 4.073 | Sell |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.808 | −0.03% | −0.001 | 3.808 | 3.808 | Sell |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.188 | −0.03% | −0.001 | 3.188 | 3.188 | Sell |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.738 | −0.04% | −0.001 | 2.738 | 2.738 | Sell |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.768 | −0.04% | −0.001 | 2.768 | 2.768 | Sell |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.910 | −0.03% | −0.001 | 2.910 | 2.910 | Sell |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.075 | −0.03% | −0.001 | 3.075 | 3.075 | Sell |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.115 | −0.03% | −0.001 | 3.115 | 3.115 | Sell |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.090 | −0.03% | −0.001 | 3.090 | 3.090 | Sell |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.136 | −0.03% | −0.001 | 3.136 | 3.136 | Sell |