Henry Hub Natural Gas Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.266 | −3.03% | −0.102 | 3.381 | 3.238 | Strong sell |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.637 | −2.68% | −0.100 | 3.742 | 3.609 | Sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.719 | −2.59% | −0.099 | 3.817 | 3.690 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.699 | −2.50% | −0.095 | 3.788 | 3.672 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.780 | −2.33% | −0.090 | 3.866 | 3.753 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.127 | −1.90% | −0.080 | 4.202 | 4.100 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.633 | −1.40% | −0.066 | 4.697 | 4.608 | Sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.918 | −1.19% | −0.059 | 4.979 | 4.895 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.636 | −1.02% | −0.048 | 4.691 | 4.615 | Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.183 | −0.97% | −0.041 | 4.242 | 4.163 | Neutral |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.869 | −0.69% | −0.027 | 3.922 | 3.848 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.866 | −0.51% | −0.020 | 3.913 | 3.842 | Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.029 | −0.25% | −0.010 | 4.070 | 4.001 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.199 | −0.19% | −0.008 | 4.243 | 4.175 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.247 | 0.00% | 0.000 | 4.284 | 4.218 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.196 | +0.02% | +0.001 | 4.234 | 4.179 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.237 | +0.02% | +0.001 | 4.275 | 4.211 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.404 | +0.11% | +0.005 | 4.435 | 4.382 | Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.758 | +0.30% | +0.014 | 4.773 | 4.738 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.991 | +0.28% | +0.014 | 5.009 | 4.968 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.582 | +0.15% | +0.007 | 4.617 | 4.573 | Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.975 | +0.99% | +0.039 | 3.975 | 3.960 | Strong buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.450 | −0.06% | −0.002 | 3.491 | 3.425 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.428 | +0.23% | +0.008 | 3.456 | 3.428 | Buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.557 | −0.06% | −0.002 | 3.587 | 3.557 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.720 | −0.03% | −0.001 | 3.735 | 3.720 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.765 | −0.08% | −0.003 | 3.785 | 3.765 | Buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.723 | −0.16% | −0.006 | 3.738 | 3.723 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.780 | +0.13% | +0.005 | 3.780 | 3.780 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.960 | +0.18% | +0.007 | 3.960 | 3.956 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.370 | +0.16% | +0.007 | 4.370 | 4.333 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.646 | −0.26% | −0.012 | 4.646 | 4.645 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.360 | +0.23% | +0.010 | 4.360 | 4.360 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.685 | −0.46% | −0.017 | 3.690 | 3.685 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.236 | −0.74% | −0.024 | 3.280 | 3.236 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.193 | −0.75% | −0.024 | 3.232 | 3.193 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.349 | −0.48% | −0.016 | 3.380 | 3.349 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.516 | −0.45% | −0.016 | 3.547 | 3.516 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.587 | −0.44% | −0.016 | 3.587 | 3.587 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.579 | −0.42% | −0.015 | 3.579 | 3.579 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.656 | −0.41% | −0.015 | 3.656 | 3.656 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.840 | −0.39% | −0.015 | 3.840 | 3.840 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.274 | −0.33% | −0.014 | 4.274 | 4.274 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.520 | +0.09% | +0.004 | 4.520 | 4.520 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.228 | −0.47% | −0.020 | 4.228 | 4.228 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.563 | −0.14% | −0.005 | 3.563 | 3.563 | Buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.183 | 0.00% | 0.000 | 3.183 | 3.183 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.165 | +0.22% | +0.007 | 3.165 | 3.165 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.318 | −0.15% | −0.005 | 3.318 | 3.318 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.488 | +0.14% | +0.005 | 3.488 | 3.488 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.550 | +0.14% | +0.005 | 3.550 | 3.550 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.528 | +0.09% | +0.003 | 3.528 | 3.528 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.598 | +0.08% | +0.003 | 3.598 | 3.598 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.793 | +0.08% | +0.003 | 3.793 | 3.793 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.233 | +0.07% | +0.003 | 4.233 | 4.233 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.481 | +0.07% | +0.003 | 4.481 | 4.481 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.191 | +0.07% | +0.003 | 4.191 | 4.191 | Buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.511 | +0.52% | +0.018 | 3.511 | 3.511 | Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.006 | +0.60% | +0.018 | 3.006 | 3.002 | Strong buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.981 | +0.61% | +0.018 | 2.981 | 2.981 | Strong buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.113 | +0.58% | +0.018 | 3.113 | 3.113 | Strong buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.256 | +0.56% | +0.018 | 3.256 | 3.256 | Strong buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.311 | +0.55% | +0.018 | 3.311 | 3.311 | Strong buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.290 | +0.55% | +0.018 | 3.290 | 3.290 | Strong buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.349 | +0.54% | +0.018 | 3.349 | 3.349 | Strong buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.549 | +0.51% | +0.018 | 3.549 | 3.549 | Buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.979 | +0.45% | +0.018 | 3.979 | 3.979 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.226 | +0.43% | +0.018 | 4.226 | 4.226 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.940 | +0.46% | +0.018 | 3.940 | 3.940 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.299 | +1.13% | +0.037 | 3.299 | 3.299 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.865 | +1.31% | +0.037 | 2.865 | 2.865 | Strong buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.888 | +1.30% | +0.037 | 2.888 | 2.888 | Strong buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.041 | +1.23% | +0.037 | 3.041 | 3.041 | Strong buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.205 | +1.17% | +0.037 | 3.205 | 3.205 | Strong buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.241 | +1.15% | +0.037 | 3.241 | 3.241 | Strong buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.214 | +1.16% | +0.037 | 3.214 | 3.214 | Strong buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.287 | +1.14% | +0.037 | 3.287 | 3.287 | Strong buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.520 | +1.06% | +0.037 | 3.520 | 3.520 | Strong buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.941 | +0.95% | +0.037 | 3.941 | 3.941 | Strong buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.194 | +0.89% | +0.037 | 4.194 | 4.194 | Strong buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.904 | +0.96% | +0.037 | 3.904 | 3.904 | Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.258 | +1.15% | +0.037 | 3.258 | 3.258 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.808 | +1.34% | +0.037 | 2.808 | 2.750 | Buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.828 | +1.33% | +0.037 | 2.828 | 2.828 | Buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.978 | +1.26% | +0.037 | 2.978 | 2.978 | Strong buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.138 | +1.19% | +0.037 | 3.138 | 3.138 | Strong buy |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.170 | +1.18% | +0.037 | 3.170 | 3.170 | Strong buy |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.145 | +1.19% | +0.037 | 3.145 | 3.145 | Strong buy |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.220 | +1.16% | +0.037 | 3.220 | 3.220 | Strong buy |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.450 | +1.08% | +0.037 | 3.450 | 3.450 | Strong buy |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.880 | +0.96% | +0.037 | 3.880 | 3.880 | Strong buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.130 | +0.90% | +0.037 | 4.130 | 4.130 | Strong buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.865 | +0.97% | +0.037 | 3.865 | 3.865 | Strong buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.245 | +1.15% | +0.037 | 3.245 | 3.245 | Buy |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.795 | +1.34% | +0.037 | 2.795 | 2.795 | Buy |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.825 | +1.33% | +0.037 | 2.825 | 2.825 | Strong buy |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.967 | +1.26% | +0.037 | 2.967 | 2.967 | Strong buy |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.132 | +1.20% | +0.037 | 3.132 | 3.132 | Strong buy |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.172 | +1.18% | +0.037 | 3.172 | 3.172 | Strong buy |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.147 | +1.19% | +0.037 | 3.147 | 3.147 | Strong buy |