CBL Nature-Based Global Emissions Offset Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 0.36 | −5.26% | −0.02 | 0.36 | 0.36 | Strong sell |
| NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0.33 | −5.71% | −0.02 | 0.34 | 0.33 | Strong sell |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0.35 | −12.50% | −0.05 | 0.35 | 0.35 | Strong sell |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0.40 | −11.11% | −0.05 | 0.40 | 0.40 | Strong sell |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0.44 | −10.20% | −0.05 | 0.44 | 0.44 | Strong sell |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.49 | −9.26% | −0.05 | 0.49 | 0.49 | Strong sell |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.54 | −8.47% | −0.05 | 0.54 | 0.54 | Strong sell |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.59 | −7.81% | −0.05 | 0.59 | 0.59 | Strong sell |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.63 | −7.35% | −0.05 | 0.63 | 0.63 | Strong sell |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.68 | −6.85% | −0.05 | 0.68 | 0.68 | Strong sell |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.73 | −6.41% | −0.05 | 0.73 | 0.73 | Strong sell |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.78 | −6.02% | −0.05 | 0.78 | 0.78 | Strong sell |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.82 | −5.75% | −0.05 | 0.82 | 0.82 | Strong sell |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.62 | −8.82% | −0.06 | 0.62 | 0.62 | Strong sell |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.67 | −8.22% | −0.06 | 0.67 | 0.67 | Strong sell |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.72 | −7.69% | −0.06 | 0.72 | 0.72 | Strong sell |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.76 | −7.32% | −0.06 | 0.76 | 0.76 | Strong sell |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.81 | −6.90% | −0.06 | 0.81 | 0.81 | Strong sell |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.86 | −6.52% | −0.06 | 0.86 | 0.86 | Strong sell |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.91 | −6.19% | −0.06 | 0.91 | 0.91 | Strong sell |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.95 | −5.94% | −0.06 | 0.95 | 0.95 | Strong sell |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1.00 | −5.66% | −0.06 | 1.00 | 1.00 | Strong sell |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1.05 | −5.41% | −0.06 | 1.05 | 1.05 | Strong sell |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.10 | −5.17% | −0.06 | 1.10 | 1.10 | Strong sell |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.14 | −5.00% | −0.06 | 1.14 | 1.14 | Strong sell |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 1.55 | −3.73% | −0.06 | 1.55 | 1.55 | Strong sell |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 1.60 | −3.61% | −0.06 | 1.60 | 1.60 | Strong sell |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1.65 | −3.51% | −0.06 | 1.65 | 1.65 | Strong sell |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1.69 | −3.43% | −0.06 | 1.69 | 1.69 | Strong sell |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1.74 | −3.33% | −0.06 | 1.74 | 1.74 | Strong sell |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1.79 | −3.24% | −0.06 | 1.79 | 1.79 | Strong sell |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1.84 | −3.16% | −0.06 | 1.84 | 1.84 | Strong sell |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.88 | −3.09% | −0.06 | 1.88 | 1.88 | Strong sell |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.93 | −3.02% | −0.06 | 1.93 | 1.93 | Strong sell |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.98 | −2.94% | −0.06 | 1.98 | 1.98 | Strong sell |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 2.03 | −2.87% | −0.06 | 2.03 | 2.03 | Strong sell |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 2.07 | −2.82% | −0.06 | 2.07 | 2.07 | Strong sell |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 2.12 | −2.75% | −0.06 | 2.12 | 2.12 | Strong sell |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 2.17 | −2.69% | −0.06 | 2.17 | 2.17 | Strong sell |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 2.22 | −2.63% | −0.06 | 2.22 | 2.22 | Strong sell |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 2.26 | −2.59% | −0.06 | 2.26 | 2.26 | Strong sell |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 2.31 | −2.53% | −0.06 | 2.31 | 2.31 | Strong sell |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 2.36 | −2.48% | −0.06 | 2.36 | 2.36 | Strong sell |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2.41 | −2.43% | −0.06 | 2.41 | 2.41 | Strong sell |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 2.45 | −2.39% | −0.06 | 2.45 | 2.45 | Strong sell |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 2.50 | −2.34% | −0.06 | 2.50 | 2.50 | Strong sell |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 2.55 | −2.30% | −0.06 | 2.55 | 2.55 | Strong sell |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 2.60 | −2.26% | −0.06 | 2.60 | 2.60 | Strong sell |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2.64 | −2.22% | −0.06 | 2.64 | 2.64 | Strong sell |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2.69 | −2.18% | −0.06 | 2.69 | 2.69 | Strong sell |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2.74 | −2.14% | −0.06 | 2.74 | 2.74 | Strong sell |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2.79 | −2.11% | −0.06 | 2.79 | 2.79 | Strong sell |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2.83 | −2.08% | −0.06 | 2.83 | 2.83 | Strong sell |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.88 | −2.04% | −0.06 | 2.88 | 2.88 | Strong sell |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.93 | −2.01% | −0.06 | 2.93 | 2.93 | Strong sell |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.98 | −1.97% | −0.06 | 2.98 | 2.98 | Strong sell |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 3.02 | −1.95% | −0.06 | 3.02 | 3.02 | Strong sell |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 3.07 | −1.92% | −0.06 | 3.07 | 3.07 | Strong sell |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 3.12 | −1.89% | −0.06 | 3.12 | 3.12 | Strong sell |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 3.17 | −1.86% | −0.06 | 3.17 | 3.17 | Strong sell |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 3.21 | −1.83% | −0.06 | 3.21 | 3.21 | Strong sell |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 3.26 | −1.81% | −0.06 | 3.26 | 3.26 | Strong sell |