CBL Nature-Based Global Emissions Offset Futures (Feb 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0.30 | 0.00% | 0.00 | 0.30 | 0.30 | Sell |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0.35 | 0.00% | 0.00 | 0.35 | 0.35 | Sell |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0.39 | 0.00% | 0.00 | 0.39 | 0.39 | Sell |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.44 | 0.00% | 0.00 | 0.44 | 0.44 | Sell |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.49 | 0.00% | 0.00 | 0.49 | 0.49 | Sell |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.54 | 0.00% | 0.00 | 0.54 | 0.54 | Sell |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.58 | 0.00% | 0.00 | 0.58 | 0.58 | Sell |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Sell |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.68 | 0.00% | 0.00 | 0.68 | 0.68 | Sell |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.73 | 0.00% | 0.00 | 0.73 | 0.73 | Sell |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.77 | 0.00% | 0.00 | 0.77 | 0.77 | Sell |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.55 | −5.17% | −0.03 | 0.55 | 0.55 | Strong sell |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.60 | −4.76% | −0.03 | 0.60 | 0.60 | Strong sell |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.65 | −4.41% | −0.03 | 0.65 | 0.65 | Strong sell |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.69 | −4.17% | −0.03 | 0.69 | 0.69 | Strong sell |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.74 | −3.90% | −0.03 | 0.74 | 0.74 | Strong sell |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.79 | −3.66% | −0.03 | 0.79 | 0.79 | Strong sell |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.84 | −3.45% | −0.03 | 0.84 | 0.84 | Strong sell |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.88 | −3.30% | −0.03 | 0.88 | 0.88 | Strong sell |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.93 | −3.12% | −0.03 | 0.93 | 0.93 | Strong sell |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.98 | −2.97% | −0.03 | 0.98 | 0.98 | Strong sell |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.03 | −2.83% | −0.03 | 1.03 | 1.03 | Strong sell |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.07 | −2.73% | −0.03 | 1.07 | 1.07 | Strong sell |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 1.00 | −2.91% | −0.03 | 1.00 | 1.00 | Strong sell |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 1.05 | −2.78% | −0.03 | 1.05 | 1.05 | Strong sell |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1.10 | −2.65% | −0.03 | 1.10 | 1.10 | Strong sell |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1.14 | −2.56% | −0.03 | 1.14 | 1.14 | Strong sell |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1.19 | −2.46% | −0.03 | 1.19 | 1.19 | Strong sell |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1.24 | −2.36% | −0.03 | 1.24 | 1.24 | Strong sell |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1.29 | −2.27% | −0.03 | 1.29 | 1.29 | Strong sell |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.33 | −2.21% | −0.03 | 1.33 | 1.33 | Strong sell |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.38 | −2.13% | −0.03 | 1.38 | 1.38 | Strong sell |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.43 | −2.05% | −0.03 | 1.43 | 1.43 | Strong sell |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.48 | −1.99% | −0.03 | 1.48 | 1.48 | Strong sell |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.52 | −1.94% | −0.03 | 1.52 | 1.52 | Strong sell |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.57 | −1.88% | −0.03 | 1.57 | 1.57 | Strong sell |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.62 | −1.82% | −0.03 | 1.62 | 1.62 | Strong sell |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.67 | −1.76% | −0.03 | 1.67 | 1.67 | Strong sell |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.71 | −1.72% | −0.03 | 1.71 | 1.71 | Strong sell |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.76 | −1.68% | −0.03 | 1.76 | 1.76 | Strong sell |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.81 | −1.63% | −0.03 | 1.81 | 1.81 | Strong sell |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.86 | −1.59% | −0.03 | 1.86 | 1.86 | Strong sell |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1.90 | −1.55% | −0.03 | 1.90 | 1.90 | Strong sell |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1.95 | −1.52% | −0.03 | 1.95 | 1.95 | Strong sell |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 2.00 | −1.48% | −0.03 | 2.00 | 2.00 | Strong sell |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 2.05 | −1.44% | −0.03 | 2.05 | 2.05 | Strong sell |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2.09 | −1.42% | −0.03 | 2.09 | 2.09 | Strong sell |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2.14 | −1.38% | −0.03 | 2.14 | 2.14 | Strong sell |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2.19 | −1.35% | −0.03 | 2.19 | 2.19 | Strong sell |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2.24 | −1.32% | −0.03 | 2.24 | 2.24 | Strong sell |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2.28 | −1.30% | −0.03 | 2.28 | 2.28 | Strong sell |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.33 | −1.27% | −0.03 | 2.33 | 2.33 | Strong sell |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.38 | −1.24% | −0.03 | 2.38 | 2.38 | Strong sell |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.43 | −1.22% | −0.03 | 2.43 | 2.43 | Strong sell |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.47 | −1.20% | −0.03 | 2.47 | 2.47 | Strong sell |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.52 | −1.18% | −0.03 | 2.52 | 2.52 | Strong sell |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.57 | −1.15% | −0.03 | 2.57 | 2.57 | Strong sell |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.62 | −1.13% | −0.03 | 2.62 | 2.62 | Strong sell |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.66 | −1.12% | −0.03 | 2.66 | 2.66 | Strong sell |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.71 | −1.09% | −0.03 | 2.71 | 2.71 | Strong sell |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2.76 | −1.08% | −0.03 | 2.76 | 2.76 | — |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2.81 | −1.06% | −0.03 | 2.81 | 2.81 | — |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2.85 | −1.04% | −0.03 | 2.85 | 2.85 | — |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2.90 | −1.02% | −0.03 | 2.90 | 2.90 | — |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2.95 | −1.01% | −0.03 | 2.95 | 2.95 | — |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 3.00 | −0.99% | −0.03 | 3.00 | 3.00 | — |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 3.04 | −0.98% | −0.03 | 3.04 | 3.04 | — |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 3.09 | −0.96% | −0.03 | 3.09 | 3.09 | — |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 3.14 | −0.95% | −0.03 | 3.14 | 3.14 | — |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 3.19 | −0.93% | −0.03 | 3.19 | 3.19 | — |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 3.23 | −0.92% | −0.03 | 3.23 | 3.23 | — |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 3.28 | −0.91% | −0.03 | 3.28 | 3.28 | — |