Palladium Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 1,068.5 | −3.30% | −36.5 | 1,087.5 | 1,068.5 | Buy |
| PAV2024Palladium Futures (Oct 2024) | 2024-10-29 | 1,065.5 | −3.30% | −36.5 | 1,065.5 | 1,058.0 | Buy |
| PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 1,073.0 | −3.22% | −35.5 | 1,078.5 | 1,052.5 | Neutral |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1,044.0 | −2.11% | −22.5 | 1,061.5 | 1,043.0 | Buy |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1,053.0 | −1.86% | −20.0 | 1,069.0 | 1,053.0 | Buy |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,078.5 | −3.16% | −35.0 | 1,078.5 | 1,078.5 | Buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,082.0 | −3.15% | −35.0 | 1,082.0 | 1,082.0 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,094.5 | −3.12% | −35.0 | 1,094.5 | 1,094.5 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,106.5 | −3.08% | −35.0 | 1,106.5 | 1,106.5 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,121.0 | −3.04% | −35.0 | 1,121.0 | 1,121.0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,132.0 | −3.02% | −35.0 | 1,132.0 | 1,132.0 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,144.5 | −2.98% | −35.0 | 1,144.5 | 1,144.5 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,156.0 | −2.95% | −35.0 | 1,156.0 | 1,156.0 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,171.0 | −2.92% | −35.0 | 1,171.0 | 1,171.0 | Buy |