Palladium Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 954.0 | +0.64% | 6.0 | 961.5 | 948.5 | Neutral |
| PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 955.0 | +0.61% | 6.0 | 962.5 | 952.0 | Buy |
| PAK2025Palladium Futures (May 2025) | 2025-05-28 | 958.5 | +0.61% | 6.0 | 958.5 | 958.5 | Buy |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 961.0 | −0.18% | −1.5 | 962.5 | 958.0 | Sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 970.5 | +0.58% | 5.5 | 976.5 | 964.5 | Sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 977.5 | +0.59% | 5.5 | 977.5 | 977.5 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 984.5 | +0.58% | 5.5 | 984.5 | 984.5 | Sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 993.0 | +0.58% | 5.5 | 993.0 | 993.0 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,000.5 | +0.57% | 5.5 | 1,000.5 | 1,000.5 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,008.0 | +0.57% | 5.5 | 1,008.0 | 1,008.0 | Sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,015.5 | +0.56% | 5.5 | 1,015.5 | 1,015.5 | Sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,023.0 | +0.56% | 5.5 | 1,023.0 | 1,023.0 | Sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,030.5 | +0.56% | 5.5 | 1,030.5 | 1,030.5 | Sell |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,038.0 | +0.55% | 5.5 | 1,038.0 | 1,038.0 | Neutral |