Palladium Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,136.5 | −1.77% | −20.5 | 1,136.5 | 1,136.5 | Buy |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,141.5 | −1.79% | −21.0 | 1,174.0 | 1,117.5 | Buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,152.5 | +0.42% | +5.0 | 1,154.0 | 1,145.0 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,160.5 | +0.01% | +0.0 | 1,160.5 | 1,160.5 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,170.5 | −1.65% | −19.5 | 1,170.5 | 1,170.5 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,180.5 | −1.63% | −19.5 | 1,180.5 | 1,180.5 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,192.0 | −1.62% | −19.5 | 1,192.0 | 1,192.0 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,204.0 | −1.60% | −19.5 | 1,204.0 | 1,204.0 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,212.5 | −1.59% | −19.5 | 1,212.5 | 1,212.5 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,221.0 | −1.58% | −19.5 | 1,221.0 | 1,221.0 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,229.5 | −1.57% | −19.5 | 1,229.5 | 1,229.5 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,238.0 | −1.56% | −19.5 | 1,238.0 | 1,238.0 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,246.5 | −1.55% | −19.5 | 1,246.5 | 1,246.5 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,255.0 | −1.54% | −19.5 | 1,255.0 | 1,255.0 | — |